RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2014 16:34:44 | 111 | 4 616,3 | 61 | 4 622,0 | 16 | 4 645,0 | 4 660,0 | 20 | 4 670,0 | 50 | 4 675,0 | 60 |
| 29.05.2014 16:34:44 | 111 | 4 616,3 | 61 | 4 622,0 | 16 | 4 645,0 | 4 660,0 | 20 | 4 670,0 | 50 | 4 675,0 | 60 |
| 29.05.2014 16:25:44 | 111 | 4 616,3 | 61 | 4 622,0 | 16 | 4 645,0 | 4 660,0 | 10 | 4 670,0 | 40 | 4 675,0 | 50 |
| 29.05.2014 16:25:44 | 111 | 4 616,3 | 61 | 4 622,0 | 16 | 4 645,0 | 4 660,0 | 10 | 4 670,0 | 40 | 4 675,0 | 50 |
| 29.05.2014 16:23:03 | 140 | 4 610,0 | 95 | 4 616,3 | 45 | 4 622,0 | 4 660,0 | 10 | 4 670,0 | 40 | 4 675,0 | 50 |
| 29.05.2014 16:22:59 | 140 | 4 610,0 | 95 | 4 616,3 | 45 | 4 622,0 | 4 660,0 | 10 | 4 670,0 | 40 | 4 675,0 | 50 |
| 29.05.2014 16:22:59 | 140 | 4 585,0 | 90 | 4 610,0 | 45 | 4 622,0 | 4 660,0 | 10 | 4 670,0 | 40 | 4 675,0 | 50 |
| 29.05.2014 16:22:58 | 140 | 4 585,0 | 90 | 4 610,0 | 45 | 4 622,0 | 4 660,0 | 10 | 4 670,0 | 40 | 4 675,0 | 50 |
| 29.05.2014 16:22:25 | 140 | 4 610,0 | 95 | 4 621,6 | 45 | 4 622,0 | 4 660,0 | 10 | 4 670,0 | 40 | 4 675,0 | 50 |
| 29.05.2014 16:22:22 | 140 | 4 610,0 | 95 | 4 621,6 | 45 | 4 622,0 | 4 660,0 | 10 | 4 670,0 | 40 | 4 675,0 | 50 |
| 29.05.2014 16:22:21 | 140 | 4 585,0 | 90 | 4 610,0 | 45 | 4 622,0 | 4 660,0 | 10 | 4 670,0 | 40 | 4 675,0 | 50 |
| 29.05.2014 16:22:21 | 140 | 4 585,0 | 90 | 4 610,0 | 45 | 4 622,0 | 4 660,0 | 10 | 4 670,0 | 40 | 4 675,0 | 50 |
| 29.05.2014 16:21:13 | 140 | 4 610,0 | 95 | 4 617,2 | 45 | 4 622,0 | 4 660,0 | 10 | 4 670,0 | 40 | 4 675,0 | 50 |
| 29.05.2014 16:21:13 | 140 | 4 610,0 | 95 | 4 617,2 | 45 | 4 622,0 | 4 660,0 | 10 | 4 670,0 | 40 | 4 675,0 | 50 |
| 29.05.2014 16:21:13 | 140 | 4 610,0 | 95 | 4 617,2 | 45 | 4 622,0 | 4 660,0 | 10 | 4 670,0 | 40 | 4 675,0 | 50 |
| 29.05.2014 16:09:11 | 140 | 4 610,0 | 95 | 4 617,2 | 45 | 4 622,0 | 4 650,0 | 20 | 4 660,0 | 30 | 4 670,0 | 60 |
| 29.05.2014 16:09:02 | 140 | 4 610,0 | 95 | 4 617,2 | 45 | 4 622,0 | 4 650,0 | 20 | 4 660,0 | 30 | 4 670,0 | 60 |
| 29.05.2014 16:09:02 | 140 | 4 585,0 | 90 | 4 610,0 | 45 | 4 622,0 | 4 650,0 | 20 | 4 660,0 | 30 | 4 670,0 | 60 |
| 29.05.2014 16:02:37 | 140 | 4 610,0 | 95 | 4 621,3 | 45 | 4 622,0 | 4 650,0 | 20 | 4 660,0 | 30 | 4 670,0 | 60 |
| 29.05.2014 16:01:14 | 140 | 4 610,0 | 95 | 4 621,3 | 45 | 4 622,0 | 4 650,0 | 20 | 4 660,0 | 30 | 4 670,0 | 60 |
| 29.05.2014 16:01:14 | 140 | 4 610,0 | 95 | 4 621,3 | 45 | 4 622,0 | 4 650,0 | 20 | 4 660,0 | 30 | 4 670,0 | 60 |
| 29.05.2014 16:01:14 | 140 | 4 610,0 | 95 | 4 621,3 | 45 | 4 622,0 | 4 650,0 | 20 | 4 660,0 | 30 | 4 670,0 | 60 |
| 29.05.2014 15:59:40 | 140 | 4 610,0 | 95 | 4 621,3 | 45 | 4 622,0 | 4 646,0 | 144 | 4 650,0 | 164 | 4 660,0 | 174 |
| 29.05.2014 15:59:40 | 140 | 4 585,0 | 90 | 4 610,0 | 45 | 4 622,0 | 4 646,0 | 144 | 4 650,0 | 164 | 4 660,0 | 174 |
| 29.05.2014 15:59:39 | 140 | 4 585,0 | 90 | 4 610,0 | 45 | 4 622,0 | 4 646,0 | 144 | 4 650,0 | 164 | 4 660,0 | 174 |
| 29.05.2014 15:59:25 | 140 | 4 610,0 | 95 | 4 614,0 | 45 | 4 622,0 | 4 646,0 | 144 | 4 650,0 | 164 | 4 660,0 | 174 |
| 29.05.2014 15:58:49 | 140 | 4 610,0 | 95 | 4 614,0 | 45 | 4 622,0 | 4 646,0 | 144 | 4 650,0 | 154 | 4 660,0 | 164 |
| 29.05.2014 15:51:06 | 140 | 4 610,0 | 95 | 4 614,0 | 45 | 4 622,0 | 4 646,0 | 144 | 4 650,0 | 154 | 4 670,0 | 184 |
| 29.05.2014 15:50:58 | 140 | 4 610,0 | 95 | 4 614,0 | 45 | 4 622,0 | 4 646,0 | 144 | 4 650,0 | 154 | 4 670,0 | 184 |
| 29.05.2014 15:50:58 | 140 | 4 585,0 | 90 | 4 610,0 | 45 | 4 622,0 | 4 646,0 | 144 | 4 650,0 | 154 | 4 670,0 | 184 |
| 29.05.2014 15:50:58 | 140 | 4 585,0 | 90 | 4 610,0 | 45 | 4 622,0 | 4 646,0 | 144 | 4 650,0 | 154 | 4 670,0 | 184 |
| 29.05.2014 15:50:45 | 140 | 4 610,0 | 95 | 4 618,8 | 45 | 4 622,0 | 4 646,0 | 144 | 4 650,0 | 154 | 4 670,0 | 184 |
| 29.05.2014 15:50:45 | 140 | 4 610,0 | 95 | 4 618,8 | 45 | 4 622,0 | 4 646,0 | 144 | 4 650,0 | 154 | 4 670,0 | 184 |
| 29.05.2014 15:50:29 | 145 | 4 585,0 | 95 | 4 610,0 | 50 | 4 618,8 | 4 646,0 | 144 | 4 650,0 | 154 | 4 670,0 | 184 |
| 29.05.2014 15:50:20 | 145 | 4 585,0 | 95 | 4 610,0 | 50 | 4 618,8 | 4 646,0 | 144 | 4 650,0 | 154 | 4 670,0 | 184 |
| 29.05.2014 15:50:20 | 145 | 4 585,0 | 95 | 4 610,0 | 50 | 4 618,8 | 4 646,0 | 144 | 4 650,0 | 154 | 4 670,0 | 184 |
| 29.05.2014 15:50:20 | 115 | 4 555,0 | 95 | 4 585,0 | 45 | 4 610,0 | 4 646,0 | 144 | 4 650,0 | 154 | 4 670,0 | 184 |
| 29.05.2014 15:50:20 | 115 | 4 555,0 | 95 | 4 585,0 | 45 | 4 610,0 | 4 646,0 | 144 | 4 650,0 | 154 | 4 670,0 | 184 |
| 29.05.2014 15:50:20 | 115 | 4 555,0 | 95 | 4 585,0 | 45 | 4 610,0 | 4 646,0 | 144 | 4 650,0 | 154 | 4 670,0 | 184 |
| 29.05.2014 15:49:40 | 145 | 4 585,0 | 95 | 4 610,0 | 50 | 4 614,7 | 4 646,0 | 144 | 4 650,0 | 154 | 4 670,0 | 184 |
| 29.05.2014 15:49:40 | 145 | 4 585,0 | 95 | 4 610,0 | 50 | 4 614,7 | 4 646,0 | 144 | 4 650,0 | 154 | 4 670,0 | 184 |
| 29.05.2014 15:49:40 | 145 | 4 585,0 | 95 | 4 610,0 | 50 | 4 614,7 | 4 646,0 | 144 | 4 650,0 | 154 | 4 670,0 | 184 |
| 29.05.2014 15:49:03 | 145 | 4 585,0 | 95 | 4 610,0 | 50 | 4 614,7 | 4 646,0 | 150 | 4 650,0 | 160 | 4 670,0 | 190 |
| 29.05.2014 15:48:56 | 145 | 4 585,0 | 95 | 4 610,0 | 50 | 4 614,7 | 4 646,0 | 150 | 4 650,0 | 160 | 4 670,0 | 190 |
| 29.05.2014 15:48:56 | 145 | 4 585,0 | 95 | 4 610,0 | 50 | 4 614,7 | 4 646,0 | 150 | 4 650,0 | 160 | 4 670,0 | 190 |
| 29.05.2014 15:48:56 | 115 | 4 555,0 | 95 | 4 585,0 | 45 | 4 610,0 | 4 646,0 | 150 | 4 650,0 | 160 | 4 670,0 | 190 |
| 29.05.2014 15:48:56 | 115 | 4 555,0 | 95 | 4 585,0 | 45 | 4 610,0 | 4 646,0 | 150 | 4 650,0 | 160 | 4 668,3 | 210 |
| 29.05.2014 15:47:22 | 145 | 4 585,0 | 95 | 4 608,3 | 45 | 4 610,0 | 4 646,0 | 150 | 4 650,0 | 160 | 4 668,3 | 210 |
| 29.05.2014 15:47:14 | 145 | 4 585,0 | 95 | 4 608,3 | 45 | 4 610,0 | 4 646,0 | 150 | 4 650,0 | 160 | 4 670,0 | 190 |
| 29.05.2014 15:47:14 | 115 | 4 555,0 | 95 | 4 585,0 | 45 | 4 610,0 | 4 646,0 | 150 | 4 650,0 | 160 | 4 670,0 | 190 |