RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2014 16:14:37 | 90 | 4 440,0 | 70 | 4 488,6 | 20 | 4 520,0 | 4 527,0 | 50 | 4 548,6 | 100 | 4 560,0 | 150 |
| 22.05.2014 16:14:34 | 90 | 4 440,0 | 70 | 4 488,6 | 20 | 4 520,0 | 4 527,0 | 50 | 4 560,0 | 100 | 4 564,0 | 110 |
| 22.05.2014 16:14:34 | 43 | 4 403,0 | 40 | 4 440,0 | 20 | 4 520,0 | 4 527,0 | 50 | 4 560,0 | 100 | 4 564,0 | 110 |
| 22.05.2014 16:14:34 | 43 | 4 403,0 | 40 | 4 440,0 | 20 | 4 520,0 | 4 527,0 | 50 | 4 554,5 | 100 | 4 560,0 | 150 |
| 22.05.2014 16:13:21 | 90 | 4 440,0 | 70 | 4 494,5 | 20 | 4 520,0 | 4 527,0 | 50 | 4 554,5 | 100 | 4 560,0 | 150 |
| 22.05.2014 16:13:16 | 90 | 4 440,0 | 70 | 4 494,5 | 20 | 4 520,0 | 4 527,0 | 50 | 4 560,0 | 100 | 4 564,0 | 110 |
| 22.05.2014 16:13:16 | 43 | 4 403,0 | 40 | 4 440,0 | 20 | 4 520,0 | 4 527,0 | 50 | 4 560,0 | 100 | 4 564,0 | 110 |
| 22.05.2014 16:13:16 | 43 | 4 403,0 | 40 | 4 440,0 | 20 | 4 520,0 | 4 527,0 | 50 | 4 559,3 | 100 | 4 560,0 | 150 |
| 22.05.2014 16:05:22 | 90 | 4 440,0 | 70 | 4 499,3 | 20 | 4 520,0 | 4 527,0 | 50 | 4 559,3 | 100 | 4 560,0 | 150 |
| 22.05.2014 16:05:22 | 90 | 4 440,0 | 70 | 4 499,3 | 20 | 4 520,0 | 4 527,0 | 50 | 4 559,3 | 100 | 4 560,0 | 150 |
| 22.05.2014 16:01:19 | 90 | 4 440,0 | 70 | 4 499,3 | 20 | 4 520,0 | 4 527,0 | 60 | 4 559,3 | 110 | 4 560,0 | 160 |
| 22.05.2014 16:01:19 | 90 | 4 440,0 | 70 | 4 499,3 | 20 | 4 520,0 | 4 527,0 | 60 | 4 559,3 | 110 | 4 560,0 | 160 |
| 22.05.2014 15:58:11 | 90 | 4 440,0 | 70 | 4 499,3 | 20 | 4 520,0 | 4 527,0 | 50 | 4 559,3 | 100 | 4 560,0 | 150 |
| 22.05.2014 15:58:09 | 90 | 4 440,0 | 70 | 4 499,3 | 20 | 4 520,0 | 4 527,0 | 50 | 4 560,0 | 100 | 4 564,0 | 110 |
| 22.05.2014 15:58:09 | 43 | 4 403,0 | 40 | 4 440,0 | 20 | 4 520,0 | 4 527,0 | 50 | 4 560,0 | 100 | 4 564,0 | 110 |
| 22.05.2014 15:58:09 | 43 | 4 403,0 | 40 | 4 440,0 | 20 | 4 520,0 | 4 527,0 | 50 | 4 554,8 | 100 | 4 560,0 | 150 |
| 22.05.2014 15:47:29 | 90 | 4 440,0 | 70 | 4 494,8 | 20 | 4 520,0 | 4 527,0 | 50 | 4 554,8 | 100 | 4 560,0 | 150 |
| 22.05.2014 15:47:27 | 90 | 4 440,0 | 70 | 4 494,8 | 20 | 4 520,0 | 4 527,0 | 50 | 4 560,0 | 100 | 4 564,0 | 110 |
| 22.05.2014 15:47:27 | 43 | 4 403,0 | 40 | 4 440,0 | 20 | 4 520,0 | 4 527,0 | 50 | 4 560,0 | 100 | 4 564,0 | 110 |
| 22.05.2014 15:47:27 | 43 | 4 403,0 | 40 | 4 440,0 | 20 | 4 520,0 | 4 527,0 | 50 | 4 559,8 | 100 | 4 560,0 | 150 |
| 22.05.2014 15:45:15 | 90 | 4 440,0 | 70 | 4 499,8 | 20 | 4 520,0 | 4 527,0 | 50 | 4 559,8 | 100 | 4 560,0 | 150 |
| 22.05.2014 15:45:13 | 90 | 4 440,0 | 70 | 4 499,8 | 20 | 4 520,0 | 4 527,0 | 50 | 4 560,0 | 100 | 4 564,0 | 110 |
| 22.05.2014 15:45:13 | 43 | 4 403,0 | 40 | 4 440,0 | 20 | 4 520,0 | 4 527,0 | 50 | 4 560,0 | 100 | 4 564,0 | 110 |
| 22.05.2014 15:45:13 | 43 | 4 403,0 | 40 | 4 440,0 | 20 | 4 520,0 | 4 527,0 | 50 | 4 560,0 | 100 | 4 564,0 | 110 |
| 22.05.2014 15:31:19 | 90 | 4 440,0 | 70 | 4 504,8 | 20 | 4 520,0 | 4 527,0 | 50 | 4 560,0 | 100 | 4 564,0 | 110 |
| 22.05.2014 15:31:15 | 90 | 4 440,0 | 70 | 4 504,8 | 20 | 4 520,0 | 4 527,0 | 50 | 4 560,0 | 100 | 4 564,0 | 110 |
| 22.05.2014 15:31:15 | 43 | 4 403,0 | 40 | 4 440,0 | 20 | 4 520,0 | 4 527,0 | 50 | 4 560,0 | 100 | 4 564,0 | 110 |
| 22.05.2014 15:31:15 | 43 | 4 403,0 | 40 | 4 440,0 | 20 | 4 520,0 | 4 527,0 | 50 | 4 560,0 | 100 | 4 564,0 | 110 |
| 22.05.2014 14:14:25 | 90 | 4 440,0 | 70 | 4 508,8 | 20 | 4 520,0 | 4 527,0 | 50 | 4 560,0 | 100 | 4 564,0 | 110 |
| 22.05.2014 14:14:25 | 90 | 4 440,0 | 70 | 4 508,8 | 20 | 4 520,0 | 4 527,0 | 50 | 4 560,0 | 100 | 4 564,0 | 110 |
| 22.05.2014 14:05:09 | 76 | 4 508,8 | 26 | 4 520,0 | 6 | 4 521,0 | 4 527,0 | 50 | 4 560,0 | 100 | 4 564,0 | 110 |
| 22.05.2014 14:05:09 | 76 | 4 508,8 | 26 | 4 520,0 | 6 | 4 521,0 | 4 527,0 | 50 | 4 560,0 | 100 | 4 564,0 | 110 |
| 22.05.2014 14:00:02 | 76 | 4 508,8 | 26 | 4 520,0 | 6 | 4 521,0 | 4 560,0 | 50 | 4 564,0 | 60 | 4 568,8 | 110 |
| 22.05.2014 13:59:58 | 76 | 4 508,8 | 26 | 4 520,0 | 6 | 4 521,0 | 4 560,0 | 50 | 4 564,0 | 60 | 4 569,0 | 70 |
| 22.05.2014 13:59:58 | 46 | 4 440,0 | 26 | 4 520,0 | 6 | 4 521,0 | 4 560,0 | 50 | 4 564,0 | 60 | 4 569,0 | 70 |
| 22.05.2014 13:59:58 | 46 | 4 440,0 | 26 | 4 520,0 | 6 | 4 521,0 | 4 560,0 | 50 | 4 564,0 | 60 | 4 564,8 | 110 |
| 22.05.2014 13:57:32 | 76 | 4 504,8 | 26 | 4 520,0 | 6 | 4 521,0 | 4 560,0 | 50 | 4 564,0 | 60 | 4 564,8 | 110 |
| 22.05.2014 13:57:32 | 76 | 4 504,8 | 26 | 4 520,0 | 6 | 4 521,0 | 4 560,0 | 50 | 4 564,0 | 60 | 4 564,8 | 110 |
| 22.05.2014 13:56:58 | 90 | 4 440,0 | 70 | 4 504,8 | 20 | 4 520,0 | 4 560,0 | 50 | 4 564,0 | 60 | 4 564,8 | 110 |
| 22.05.2014 13:36:56 | 76 | 4 504,8 | 26 | 4 510,0 | 20 | 4 520,0 | 4 560,0 | 50 | 4 564,0 | 60 | 4 564,8 | 110 |
| 22.05.2014 13:36:53 | 76 | 4 504,8 | 26 | 4 510,0 | 20 | 4 520,0 | 4 560,0 | 50 | 4 564,0 | 60 | 4 569,0 | 70 |
| 22.05.2014 13:36:53 | 46 | 4 440,0 | 26 | 4 510,0 | 20 | 4 520,0 | 4 560,0 | 50 | 4 564,0 | 60 | 4 569,0 | 70 |
| 22.05.2014 13:36:53 | 46 | 4 440,0 | 26 | 4 510,0 | 20 | 4 520,0 | 4 560,0 | 50 | 4 560,3 | 100 | 4 564,0 | 110 |
| 22.05.2014 13:33:57 | 76 | 4 500,3 | 26 | 4 510,0 | 20 | 4 520,0 | 4 560,0 | 50 | 4 560,3 | 100 | 4 564,0 | 110 |
| 22.05.2014 13:33:54 | 76 | 4 500,3 | 26 | 4 510,0 | 20 | 4 520,0 | 4 560,0 | 50 | 4 564,0 | 60 | 4 569,0 | 70 |
| 22.05.2014 13:33:53 | 46 | 4 440,0 | 26 | 4 510,0 | 20 | 4 520,0 | 4 560,0 | 50 | 4 564,0 | 60 | 4 569,0 | 70 |
| 22.05.2014 13:33:53 | 46 | 4 440,0 | 26 | 4 510,0 | 20 | 4 520,0 | 4 560,0 | 50 | 4 564,0 | 60 | 4 564,4 | 110 |
| 22.05.2014 13:30:36 | 76 | 4 504,4 | 26 | 4 510,0 | 20 | 4 520,0 | 4 560,0 | 50 | 4 564,0 | 60 | 4 564,4 | 110 |
| 22.05.2014 13:30:36 | 76 | 4 504,4 | 26 | 4 510,0 | 20 | 4 520,0 | 4 560,0 | 50 | 4 564,0 | 60 | 4 564,4 | 110 |
| 22.05.2014 13:05:57 | 76 | 4 504,4 | 26 | 4 510,0 | 20 | 4 520,0 | 4 564,0 | 10 | 4 564,4 | 60 | 4 569,0 | 70 |