RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2014 16:40:52 | 87 | 4 469,8 | 37 | 4 470,0 | 2 | 4 471,0 | 4 529,5 | 3 | 4 529,8 | 53 | 4 544,0 | 73 |
| 20.05.2014 16:40:52 | 87 | 4 469,8 | 37 | 4 470,0 | 2 | 4 471,0 | 4 529,5 | 3 | 4 529,8 | 53 | 4 544,0 | 73 |
| 20.05.2014 16:38:25 | 105 | 4 440,0 | 85 | 4 469,8 | 35 | 4 470,0 | 4 529,5 | 3 | 4 529,8 | 53 | 4 544,0 | 73 |
| 20.05.2014 16:38:25 | 105 | 4 440,0 | 85 | 4 469,8 | 35 | 4 470,0 | 4 529,5 | 3 | 4 529,8 | 53 | 4 544,0 | 73 |
| 20.05.2014 16:37:56 | 105 | 4 440,0 | 85 | 4 469,8 | 35 | 4 470,0 | 4 529,8 | 50 | 4 544,0 | 70 | 4 560,0 | 78 |
| 20.05.2014 16:37:56 | 105 | 4 440,0 | 85 | 4 469,8 | 35 | 4 470,0 | 4 529,8 | 50 | 4 544,0 | 70 | 4 560,0 | 78 |
| 20.05.2014 16:19:35 | 105 | 4 440,0 | 85 | 4 469,8 | 35 | 4 470,0 | 4 525,0 | 3 | 4 529,8 | 53 | 4 544,0 | 73 |
| 20.05.2014 16:19:31 | 105 | 4 440,0 | 85 | 4 469,8 | 35 | 4 470,0 | 4 525,0 | 3 | 4 544,0 | 23 | 4 560,0 | 31 |
| 20.05.2014 16:19:31 | 58 | 4 415,1 | 55 | 4 440,0 | 35 | 4 470,0 | 4 525,0 | 3 | 4 544,0 | 23 | 4 560,0 | 31 |
| 20.05.2014 16:19:30 | 58 | 4 415,1 | 55 | 4 440,0 | 35 | 4 470,0 | 4 525,0 | 3 | 4 525,5 | 53 | 4 544,0 | 73 |
| 20.05.2014 16:18:18 | 105 | 4 440,0 | 85 | 4 465,5 | 35 | 4 470,0 | 4 525,0 | 3 | 4 525,5 | 53 | 4 544,0 | 73 |
| 20.05.2014 16:18:18 | 105 | 4 440,0 | 85 | 4 465,5 | 35 | 4 470,0 | 4 525,0 | 3 | 4 525,5 | 53 | 4 544,0 | 73 |
| 20.05.2014 16:18:01 | 105 | 4 440,0 | 85 | 4 465,5 | 35 | 4 470,0 | 4 525,5 | 50 | 4 544,0 | 70 | 4 560,0 | 78 |
| 20.05.2014 16:18:00 | 105 | 4 440,0 | 85 | 4 465,5 | 35 | 4 470,0 | 4 525,5 | 50 | 4 528,8 | 53 | 4 544,0 | 73 |
| 20.05.2014 16:18:00 | 105 | 4 440,0 | 85 | 4 465,5 | 35 | 4 470,0 | 4 525,5 | 50 | 4 528,8 | 53 | 4 544,0 | 73 |
| 20.05.2014 16:12:25 | 73 | 4 415,1 | 70 | 4 440,0 | 50 | 4 465,5 | 4 525,5 | 50 | 4 528,8 | 53 | 4 544,0 | 73 |
| 20.05.2014 16:12:25 | 73 | 4 415,1 | 70 | 4 440,0 | 50 | 4 465,5 | 4 525,5 | 50 | 4 528,8 | 53 | 4 544,0 | 73 |
| 20.05.2014 16:12:23 | 73 | 4 415,1 | 70 | 4 440,0 | 50 | 4 465,5 | 4 528,8 | 3 | 4 544,0 | 23 | 4 560,0 | 31 |
| 20.05.2014 16:12:23 | 73 | 4 415,1 | 70 | 4 440,0 | 50 | 4 465,5 | 4 528,8 | 3 | 4 544,0 | 23 | 4 560,0 | 31 |
| 20.05.2014 16:12:23 | 24 | 4 415,0 | 23 | 4 415,1 | 20 | 4 440,0 | 4 528,8 | 3 | 4 544,0 | 23 | 4 560,0 | 31 |
| 20.05.2014 16:12:23 | 24 | 4 415,0 | 23 | 4 415,1 | 20 | 4 440,0 | 4 528,8 | 3 | 4 544,0 | 23 | 4 560,0 | 31 |
| 20.05.2014 16:12:23 | 24 | 4 415,0 | 23 | 4 415,1 | 20 | 4 440,0 | 4 521,4 | 50 | 4 528,8 | 53 | 4 544,0 | 73 |
| 20.05.2014 16:12:23 | 24 | 4 415,0 | 23 | 4 415,1 | 20 | 4 440,0 | 4 521,4 | 50 | 4 528,8 | 53 | 4 544,0 | 73 |
| 20.05.2014 16:11:00 | 73 | 4 415,1 | 70 | 4 440,0 | 50 | 4 461,4 | 4 521,4 | 50 | 4 528,8 | 53 | 4 544,0 | 73 |
| 20.05.2014 16:11:00 | 73 | 4 415,1 | 70 | 4 440,0 | 50 | 4 461,4 | 4 521,4 | 50 | 4 528,8 | 53 | 4 544,0 | 73 |
| 20.05.2014 16:10:23 | 105 | 4 440,0 | 85 | 4 461,4 | 35 | 4 495,0 | 4 521,4 | 50 | 4 528,8 | 53 | 4 544,0 | 73 |
| 20.05.2014 16:10:23 | 105 | 4 440,0 | 85 | 4 461,4 | 35 | 4 495,0 | 4 521,4 | 50 | 4 528,8 | 53 | 4 544,0 | 73 |
| 20.05.2014 16:10:22 | 105 | 4 440,0 | 85 | 4 461,4 | 35 | 4 495,0 | 4 528,8 | 3 | 4 544,0 | 23 | 4 560,0 | 31 |
| 20.05.2014 16:10:22 | 58 | 4 415,1 | 55 | 4 440,0 | 35 | 4 495,0 | 4 528,8 | 3 | 4 544,0 | 23 | 4 560,0 | 31 |
| 20.05.2014 16:10:22 | 58 | 4 415,1 | 55 | 4 440,0 | 35 | 4 495,0 | 4 528,8 | 3 | 4 544,0 | 23 | 4 560,0 | 31 |
| 20.05.2014 16:10:22 | 58 | 4 415,1 | 55 | 4 440,0 | 35 | 4 495,0 | 4 525,5 | 50 | 4 528,8 | 53 | 4 544,0 | 73 |
| 20.05.2014 16:06:51 | 105 | 4 440,0 | 85 | 4 465,5 | 35 | 4 495,0 | 4 525,5 | 50 | 4 528,8 | 53 | 4 544,0 | 73 |
| 20.05.2014 16:06:51 | 105 | 4 440,0 | 85 | 4 465,5 | 35 | 4 495,0 | 4 525,5 | 50 | 4 528,8 | 53 | 4 544,0 | 73 |
| 20.05.2014 16:06:18 | 106 | 4 440,0 | 86 | 4 465,5 | 36 | 4 495,0 | 4 525,5 | 50 | 4 528,8 | 53 | 4 544,0 | 73 |
| 20.05.2014 16:06:18 | 106 | 4 440,0 | 86 | 4 465,5 | 36 | 4 495,0 | 4 525,5 | 50 | 4 528,8 | 53 | 4 544,0 | 73 |
| 20.05.2014 16:06:17 | 106 | 4 440,0 | 86 | 4 465,5 | 36 | 4 495,0 | 4 528,8 | 3 | 4 544,0 | 23 | 4 560,0 | 31 |
| 20.05.2014 16:06:17 | 59 | 4 415,1 | 56 | 4 440,0 | 36 | 4 495,0 | 4 528,8 | 3 | 4 544,0 | 23 | 4 560,0 | 31 |
| 20.05.2014 16:06:17 | 59 | 4 415,1 | 56 | 4 440,0 | 36 | 4 495,0 | 4 528,8 | 3 | 4 529,5 | 53 | 4 544,0 | 73 |
| 20.05.2014 16:04:32 | 106 | 4 440,0 | 86 | 4 469,5 | 36 | 4 495,0 | 4 528,8 | 3 | 4 529,5 | 53 | 4 544,0 | 73 |
| 20.05.2014 16:04:29 | 106 | 4 440,0 | 86 | 4 469,5 | 36 | 4 495,0 | 4 528,8 | 3 | 4 544,0 | 23 | 4 560,0 | 31 |
| 20.05.2014 16:04:29 | 59 | 4 415,1 | 56 | 4 440,0 | 36 | 4 495,0 | 4 528,8 | 3 | 4 544,0 | 23 | 4 560,0 | 31 |
| 20.05.2014 16:04:29 | 59 | 4 415,1 | 56 | 4 440,0 | 36 | 4 495,0 | 4 528,8 | 3 | 4 533,9 | 53 | 4 544,0 | 73 |
| 20.05.2014 16:03:01 | 106 | 4 440,0 | 86 | 4 473,9 | 36 | 4 495,0 | 4 528,8 | 3 | 4 533,9 | 53 | 4 544,0 | 73 |
| 20.05.2014 15:59:35 | 106 | 4 440,0 | 86 | 4 473,9 | 36 | 4 495,0 | 4 528,8 | 3 | 4 533,9 | 53 | 4 544,0 | 73 |
| 20.05.2014 15:59:33 | 106 | 4 440,0 | 86 | 4 473,9 | 36 | 4 495,0 | 4 528,8 | 3 | 4 544,0 | 23 | 4 560,0 | 31 |
| 20.05.2014 15:59:33 | 59 | 4 415,1 | 56 | 4 440,0 | 36 | 4 495,0 | 4 528,8 | 3 | 4 544,0 | 23 | 4 560,0 | 31 |
| 20.05.2014 15:59:33 | 59 | 4 415,1 | 56 | 4 440,0 | 36 | 4 495,0 | 4 528,8 | 3 | 4 528,9 | 53 | 4 544,0 | 73 |
| 20.05.2014 15:57:50 | 106 | 4 440,0 | 86 | 4 468,9 | 36 | 4 495,0 | 4 528,8 | 3 | 4 528,9 | 53 | 4 544,0 | 73 |
| 20.05.2014 15:57:50 | 106 | 4 440,0 | 86 | 4 468,9 | 36 | 4 495,0 | 4 528,8 | 3 | 4 528,9 | 53 | 4 544,0 | 73 |
| 20.05.2014 15:57:19 | 106 | 4 440,0 | 86 | 4 468,9 | 36 | 4 495,0 | 4 528,9 | 50 | 4 544,0 | 70 | 4 560,0 | 78 |