RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2014 16:56:10 | 169 | 4 500,0 | 159 | 4 511,3 | 109 | 4 545,0 | 4 560,0 | 3 | 4 571,3 | 53 | 4 599,0 | 63 |
| 19.05.2014 16:56:10 | 169 | 4 500,0 | 159 | 4 511,3 | 109 | 4 545,0 | 4 560,0 | 3 | 4 571,3 | 53 | 4 599,0 | 63 |
| 19.05.2014 16:56:10 | 169 | 4 500,0 | 159 | 4 511,3 | 109 | 4 545,0 | 4 560,0 | 3 | 4 571,3 | 53 | 4 599,0 | 63 |
| 19.05.2014 16:56:10 | 169 | 4 500,0 | 159 | 4 511,3 | 109 | 4 545,0 | 4 560,0 | 10 | 4 571,3 | 60 | 4 599,0 | 70 |
| 19.05.2014 16:56:10 | 169 | 4 500,0 | 159 | 4 511,3 | 109 | 4 545,0 | 4 560,0 | 10 | 4 571,3 | 60 | 4 599,0 | 70 |
| 19.05.2014 16:56:10 | 169 | 4 500,0 | 159 | 4 511,3 | 109 | 4 545,0 | 4 560,0 | 10 | 4 571,3 | 60 | 4 599,0 | 70 |
| 19.05.2014 16:53:45 | 169 | 4 500,0 | 159 | 4 511,3 | 109 | 4 545,0 | 4 550,0 | 3 | 4 560,0 | 13 | 4 571,3 | 63 |
| 19.05.2014 16:44:11 | 179 | 4 500,0 | 159 | 4 511,3 | 109 | 4 545,0 | 4 550,0 | 3 | 4 560,0 | 13 | 4 571,3 | 63 |
| 19.05.2014 16:44:11 | 179 | 4 500,0 | 159 | 4 511,3 | 109 | 4 545,0 | 4 550,0 | 3 | 4 560,0 | 13 | 4 571,3 | 63 |
| 19.05.2014 16:44:11 | 179 | 4 500,0 | 159 | 4 511,3 | 109 | 4 545,0 | 4 550,0 | 3 | 4 560,0 | 13 | 4 571,3 | 63 |
| 19.05.2014 16:37:27 | 182 | 4 500,0 | 162 | 4 511,3 | 112 | 4 545,0 | 4 550,0 | 3 | 4 560,0 | 13 | 4 571,3 | 63 |
| 19.05.2014 16:37:27 | 182 | 4 500,0 | 162 | 4 511,3 | 112 | 4 545,0 | 4 550,0 | 3 | 4 560,0 | 13 | 4 571,3 | 63 |
| 19.05.2014 16:37:27 | 182 | 4 500,0 | 162 | 4 511,3 | 112 | 4 545,0 | 4 550,0 | 3 | 4 560,0 | 13 | 4 571,3 | 63 |
| 19.05.2014 16:37:10 | 187 | 4 500,0 | 167 | 4 511,3 | 117 | 4 545,0 | 4 550,0 | 3 | 4 560,0 | 13 | 4 571,3 | 63 |
| 19.05.2014 16:37:10 | 187 | 4 500,0 | 167 | 4 511,3 | 117 | 4 545,0 | 4 550,0 | 3 | 4 560,0 | 13 | 4 571,3 | 63 |
| 19.05.2014 16:37:10 | 187 | 4 500,0 | 167 | 4 511,3 | 117 | 4 545,0 | 4 550,0 | 3 | 4 560,0 | 13 | 4 571,3 | 63 |
| 19.05.2014 16:27:18 | 190 | 4 500,0 | 170 | 4 511,3 | 120 | 4 545,0 | 4 550,0 | 3 | 4 560,0 | 13 | 4 571,3 | 63 |
| 19.05.2014 16:27:18 | 190 | 4 500,0 | 170 | 4 511,3 | 120 | 4 545,0 | 4 550,0 | 3 | 4 560,0 | 13 | 4 571,3 | 63 |
| 19.05.2014 16:27:18 | 190 | 4 500,0 | 170 | 4 511,3 | 120 | 4 545,0 | 4 550,0 | 3 | 4 560,0 | 13 | 4 571,3 | 63 |
| 19.05.2014 16:26:07 | 190 | 4 500,0 | 170 | 4 511,3 | 120 | 4 545,0 | 4 550,0 | 33 | 4 560,0 | 43 | 4 571,3 | 93 |
| 19.05.2014 16:26:07 | 190 | 4 500,0 | 170 | 4 511,3 | 120 | 4 545,0 | 4 550,0 | 33 | 4 560,0 | 43 | 4 571,3 | 93 |
| 19.05.2014 16:26:04 | 113 | 4 500,0 | 93 | 4 511,3 | 43 | 4 545,0 | 4 550,0 | 33 | 4 560,0 | 43 | 4 571,3 | 93 |
| 19.05.2014 16:26:04 | 113 | 4 500,0 | 93 | 4 511,3 | 43 | 4 545,0 | 4 550,0 | 33 | 4 560,0 | 43 | 4 571,3 | 93 |
| 19.05.2014 16:26:04 | 90 | 4 440,0 | 70 | 4 500,0 | 50 | 4 511,3 | 4 550,0 | 33 | 4 560,0 | 43 | 4 571,3 | 93 |
| 19.05.2014 16:26:04 | 90 | 4 440,0 | 70 | 4 500,0 | 50 | 4 511,3 | 4 550,0 | 33 | 4 560,0 | 43 | 4 571,3 | 93 |
| 19.05.2014 16:26:04 | 90 | 4 440,0 | 70 | 4 500,0 | 50 | 4 511,3 | 4 550,0 | 33 | 4 560,0 | 43 | 4 571,3 | 93 |
| 19.05.2014 16:26:04 | 90 | 4 440,0 | 70 | 4 500,0 | 50 | 4 511,3 | 4 545,0 | 10 | 4 550,0 | 43 | 4 560,0 | 53 |
| 19.05.2014 16:26:04 | 90 | 4 440,0 | 70 | 4 500,0 | 50 | 4 511,3 | 4 545,0 | 10 | 4 550,0 | 43 | 4 560,0 | 53 |
| 19.05.2014 16:26:04 | 90 | 4 440,0 | 70 | 4 500,0 | 50 | 4 511,3 | 4 545,0 | 10 | 4 550,0 | 43 | 4 560,0 | 53 |
| 19.05.2014 16:26:04 | 90 | 4 440,0 | 70 | 4 500,0 | 50 | 4 511,3 | 4 530,0 | 10 | 4 545,0 | 20 | 4 550,0 | 53 |
| 19.05.2014 16:26:04 | 90 | 4 440,0 | 70 | 4 500,0 | 50 | 4 511,3 | 4 530,0 | 10 | 4 545,0 | 20 | 4 550,0 | 53 |
| 19.05.2014 16:26:04 | 90 | 4 440,0 | 70 | 4 500,0 | 50 | 4 511,3 | 4 530,0 | 10 | 4 545,0 | 20 | 4 550,0 | 53 |
| 19.05.2014 16:26:04 | 90 | 4 440,0 | 70 | 4 500,0 | 50 | 4 511,3 | 4 529,0 | 10 | 4 530,0 | 20 | 4 545,0 | 30 |
| 19.05.2014 16:26:04 | 90 | 4 440,0 | 70 | 4 500,0 | 50 | 4 511,3 | 4 529,0 | 10 | 4 530,0 | 20 | 4 545,0 | 30 |
| 19.05.2014 16:26:04 | 90 | 4 440,0 | 70 | 4 500,0 | 50 | 4 511,3 | 4 529,0 | 10 | 4 530,0 | 20 | 4 545,0 | 30 |
| 19.05.2014 16:26:04 | 90 | 4 440,0 | 70 | 4 500,0 | 50 | 4 511,3 | 4 528,0 | 3 | 4 529,0 | 13 | 4 530,0 | 23 |
| 19.05.2014 16:26:04 | 90 | 4 440,0 | 70 | 4 500,0 | 50 | 4 511,3 | 4 528,0 | 3 | 4 529,0 | 13 | 4 530,0 | 23 |
| 19.05.2014 16:26:04 | 90 | 4 440,0 | 70 | 4 500,0 | 50 | 4 511,3 | 4 528,0 | 3 | 4 529,0 | 13 | 4 530,0 | 23 |
| 19.05.2014 16:25:43 | 90 | 4 440,0 | 70 | 4 500,0 | 50 | 4 511,3 | 4 520,0 | 1 | 4 528,0 | 4 | 4 529,0 | 14 |
| 19.05.2014 16:25:43 | 90 | 4 440,0 | 70 | 4 500,0 | 50 | 4 511,3 | 4 520,0 | 1 | 4 528,0 | 4 | 4 529,0 | 14 |
| 19.05.2014 16:25:41 | 43 | 4 415,1 | 40 | 4 440,0 | 20 | 4 500,0 | 4 520,0 | 1 | 4 528,0 | 4 | 4 529,0 | 14 |
| 19.05.2014 16:25:41 | 43 | 4 415,1 | 40 | 4 440,0 | 20 | 4 500,0 | 4 520,0 | 1 | 4 528,0 | 4 | 4 529,0 | 14 |
| 19.05.2014 16:25:13 | 90 | 4 440,0 | 70 | 4 500,0 | 50 | 4 505,0 | 4 520,0 | 1 | 4 528,0 | 4 | 4 529,0 | 14 |
| 19.05.2014 16:25:13 | 90 | 4 440,0 | 70 | 4 500,0 | 50 | 4 505,0 | 4 520,0 | 1 | 4 528,0 | 4 | 4 529,0 | 14 |
| 19.05.2014 16:25:12 | 43 | 4 415,1 | 40 | 4 440,0 | 20 | 4 500,0 | 4 520,0 | 1 | 4 528,0 | 4 | 4 529,0 | 14 |
| 19.05.2014 16:17:12 | 90 | 4 440,0 | 70 | 4 486,9 | 20 | 4 500,0 | 4 520,0 | 1 | 4 528,0 | 4 | 4 529,0 | 14 |
| 19.05.2014 16:17:12 | 43 | 4 415,1 | 40 | 4 440,0 | 20 | 4 500,0 | 4 520,0 | 1 | 4 528,0 | 4 | 4 529,0 | 14 |
| 19.05.2014 15:39:20 | 90 | 4 440,0 | 70 | 4 491,0 | 20 | 4 500,0 | 4 520,0 | 1 | 4 528,0 | 4 | 4 529,0 | 14 |
| 19.05.2014 15:39:19 | 43 | 4 415,1 | 40 | 4 440,0 | 20 | 4 500,0 | 4 520,0 | 1 | 4 528,0 | 4 | 4 529,0 | 14 |
| 19.05.2014 15:02:47 | 90 | 4 440,0 | 70 | 4 486,9 | 20 | 4 500,0 | 4 520,0 | 1 | 4 528,0 | 4 | 4 529,0 | 14 |