RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2014 16:44:15 | 63 | 4 467,0 | 13 | 4 468,0 | 3 | 4 470,0 | 4 494,0 | 10 | 4 495,0 | 15 | 4 510,0 | 22 |
| 16.05.2014 16:44:15 | 63 | 4 467,0 | 13 | 4 468,0 | 3 | 4 470,0 | 4 494,0 | 10 | 4 495,0 | 15 | 4 510,0 | 22 |
| 16.05.2014 16:35:20 | 96 | 4 450,0 | 60 | 4 467,0 | 10 | 4 468,0 | 4 494,0 | 10 | 4 495,0 | 15 | 4 510,0 | 22 |
| 16.05.2014 16:35:04 | 96 | 4 450,0 | 60 | 4 467,0 | 10 | 4 468,0 | 4 494,0 | 10 | 4 495,0 | 15 | 4 510,0 | 22 |
| 16.05.2014 16:35:04 | 96 | 4 450,0 | 60 | 4 467,0 | 10 | 4 468,0 | 4 494,0 | 10 | 4 495,0 | 15 | 4 510,0 | 22 |
| 16.05.2014 16:32:13 | 96 | 4 450,0 | 60 | 4 467,0 | 10 | 4 468,0 | 4 495,0 | 5 | 4 510,0 | 12 | 4 520,0 | 13 |
| 16.05.2014 16:32:13 | 96 | 4 450,0 | 60 | 4 467,0 | 10 | 4 468,0 | 4 495,0 | 5 | 4 510,0 | 12 | 4 520,0 | 13 |
| 16.05.2014 16:16:11 | 96 | 4 420,0 | 86 | 4 450,0 | 50 | 4 467,0 | 4 495,0 | 5 | 4 510,0 | 12 | 4 520,0 | 13 |
| 16.05.2014 16:16:11 | 96 | 4 420,0 | 86 | 4 450,0 | 50 | 4 467,0 | 4 495,0 | 5 | 4 510,0 | 12 | 4 520,0 | 13 |
| 16.05.2014 16:15:52 | 91 | 4 450,0 | 55 | 4 467,0 | 5 | 4 494,9 | 4 495,0 | 5 | 4 510,0 | 12 | 4 520,0 | 13 |
| 16.05.2014 16:15:52 | 91 | 4 450,0 | 55 | 4 467,0 | 5 | 4 494,9 | 4 495,0 | 5 | 4 510,0 | 12 | 4 520,0 | 13 |
| 16.05.2014 16:15:52 | 96 | 4 420,0 | 86 | 4 450,0 | 50 | 4 467,0 | 4 495,0 | 5 | 4 510,0 | 12 | 4 520,0 | 13 |
| 16.05.2014 16:15:52 | 96 | 4 420,0 | 86 | 4 450,0 | 50 | 4 467,0 | 4 495,0 | 5 | 4 510,0 | 12 | 4 520,0 | 13 |
| 16.05.2014 16:15:52 | 96 | 4 420,0 | 86 | 4 450,0 | 50 | 4 467,0 | 4 495,0 | 5 | 4 510,0 | 12 | 4 520,0 | 13 |
| 16.05.2014 16:15:26 | 96 | 4 420,0 | 86 | 4 450,0 | 50 | 4 467,0 | 4 494,9 | 5 | 4 495,0 | 10 | 4 510,0 | 17 |
| 16.05.2014 16:15:22 | 96 | 4 420,0 | 86 | 4 450,0 | 50 | 4 467,0 | 4 494,9 | 5 | 4 495,0 | 10 | 4 510,0 | 17 |
| 16.05.2014 16:15:22 | 96 | 4 420,0 | 86 | 4 450,0 | 50 | 4 467,0 | 4 494,9 | 5 | 4 495,0 | 10 | 4 510,0 | 17 |
| 16.05.2014 16:15:21 | 49 | 4 415,1 | 46 | 4 420,0 | 36 | 4 450,0 | 4 494,9 | 5 | 4 495,0 | 10 | 4 510,0 | 17 |
| 16.05.2014 16:15:20 | 49 | 4 415,1 | 46 | 4 420,0 | 36 | 4 450,0 | 4 494,9 | 5 | 4 495,0 | 10 | 4 510,0 | 17 |
| 16.05.2014 16:15:20 | 49 | 4 415,1 | 46 | 4 420,0 | 36 | 4 450,0 | 4 494,9 | 5 | 4 495,0 | 10 | 4 510,0 | 17 |
| 16.05.2014 15:59:17 | 96 | 4 420,0 | 86 | 4 450,0 | 50 | 4 462,9 | 4 494,9 | 5 | 4 495,0 | 10 | 4 510,0 | 17 |
| 16.05.2014 15:59:15 | 96 | 4 420,0 | 86 | 4 450,0 | 50 | 4 462,9 | 4 494,9 | 5 | 4 495,0 | 10 | 4 510,0 | 17 |
| 16.05.2014 15:59:15 | 96 | 4 420,0 | 86 | 4 450,0 | 50 | 4 462,9 | 4 494,9 | 5 | 4 495,0 | 10 | 4 510,0 | 17 |
| 16.05.2014 15:59:15 | 49 | 4 415,1 | 46 | 4 420,0 | 36 | 4 450,0 | 4 494,9 | 5 | 4 495,0 | 10 | 4 510,0 | 17 |
| 16.05.2014 15:59:15 | 49 | 4 415,1 | 46 | 4 420,0 | 36 | 4 450,0 | 4 494,9 | 5 | 4 495,0 | 10 | 4 510,0 | 17 |
| 16.05.2014 15:59:15 | 49 | 4 415,1 | 46 | 4 420,0 | 36 | 4 450,0 | 4 494,9 | 5 | 4 495,0 | 10 | 4 510,0 | 17 |
| 16.05.2014 15:58:57 | 96 | 4 420,0 | 86 | 4 450,0 | 50 | 4 458,5 | 4 494,9 | 5 | 4 495,0 | 10 | 4 510,0 | 17 |
| 16.05.2014 15:58:56 | 96 | 4 420,0 | 86 | 4 450,0 | 50 | 4 458,5 | 4 494,9 | 5 | 4 495,0 | 10 | 4 510,0 | 17 |
| 16.05.2014 15:58:56 | 96 | 4 420,0 | 86 | 4 450,0 | 50 | 4 458,5 | 4 494,9 | 5 | 4 495,0 | 10 | 4 510,0 | 17 |
| 16.05.2014 15:58:56 | 49 | 4 415,1 | 46 | 4 420,0 | 36 | 4 450,0 | 4 494,9 | 5 | 4 495,0 | 10 | 4 510,0 | 17 |
| 16.05.2014 15:58:56 | 49 | 4 415,1 | 46 | 4 420,0 | 36 | 4 450,0 | 4 494,9 | 5 | 4 495,0 | 10 | 4 510,0 | 17 |
| 16.05.2014 15:58:56 | 49 | 4 415,1 | 46 | 4 420,0 | 36 | 4 450,0 | 4 494,9 | 5 | 4 495,0 | 10 | 4 510,0 | 17 |
| 16.05.2014 15:58:37 | 96 | 4 420,0 | 86 | 4 450,0 | 50 | 4 454,5 | 4 494,9 | 5 | 4 495,0 | 10 | 4 510,0 | 17 |
| 16.05.2014 15:58:35 | 96 | 4 420,0 | 86 | 4 450,0 | 50 | 4 454,5 | 4 494,9 | 5 | 4 495,0 | 10 | 4 510,0 | 17 |
| 16.05.2014 15:58:35 | 96 | 4 420,0 | 86 | 4 450,0 | 50 | 4 454,5 | 4 494,9 | 5 | 4 495,0 | 10 | 4 510,0 | 17 |
| 16.05.2014 15:58:35 | 49 | 4 415,1 | 46 | 4 420,0 | 36 | 4 450,0 | 4 494,9 | 5 | 4 495,0 | 10 | 4 510,0 | 17 |
| 16.05.2014 15:58:34 | 49 | 4 415,1 | 46 | 4 420,0 | 36 | 4 450,0 | 4 494,9 | 5 | 4 495,0 | 10 | 4 510,0 | 17 |
| 16.05.2014 15:58:34 | 49 | 4 415,1 | 46 | 4 420,0 | 36 | 4 450,0 | 4 494,9 | 5 | 4 495,0 | 10 | 4 510,0 | 17 |
| 16.05.2014 15:57:40 | 96 | 4 420,0 | 86 | 4 450,0 | 50 | 4 459,4 | 4 494,9 | 5 | 4 495,0 | 10 | 4 510,0 | 17 |
| 16.05.2014 15:57:37 | 96 | 4 420,0 | 86 | 4 450,0 | 50 | 4 459,4 | 4 494,9 | 5 | 4 495,0 | 10 | 4 510,0 | 17 |
| 16.05.2014 15:57:37 | 96 | 4 420,0 | 86 | 4 450,0 | 50 | 4 459,4 | 4 494,9 | 5 | 4 495,0 | 10 | 4 510,0 | 17 |
| 16.05.2014 15:57:37 | 49 | 4 415,1 | 46 | 4 420,0 | 36 | 4 450,0 | 4 494,9 | 5 | 4 495,0 | 10 | 4 510,0 | 17 |
| 16.05.2014 15:57:37 | 49 | 4 415,1 | 46 | 4 420,0 | 36 | 4 450,0 | 4 494,9 | 5 | 4 495,0 | 10 | 4 510,0 | 17 |
| 16.05.2014 15:57:37 | 49 | 4 415,1 | 46 | 4 420,0 | 36 | 4 450,0 | 4 494,9 | 5 | 4 495,0 | 10 | 4 510,0 | 17 |
| 16.05.2014 15:52:26 | 96 | 4 420,0 | 86 | 4 450,0 | 50 | 4 455,2 | 4 494,9 | 5 | 4 495,0 | 10 | 4 510,0 | 17 |
| 16.05.2014 15:24:34 | 96 | 4 420,0 | 86 | 4 450,0 | 50 | 4 455,2 | 4 494,9 | 5 | 4 495,0 | 10 | 4 510,0 | 17 |
| 16.05.2014 15:24:31 | 96 | 4 420,0 | 86 | 4 450,0 | 50 | 4 455,2 | 4 494,9 | 5 | 4 495,0 | 10 | 4 510,0 | 17 |
| 16.05.2014 15:24:31 | 96 | 4 420,0 | 86 | 4 450,0 | 50 | 4 455,2 | 4 494,9 | 5 | 4 495,0 | 10 | 4 510,0 | 17 |
| 16.05.2014 15:24:31 | 49 | 4 415,1 | 46 | 4 420,0 | 36 | 4 450,0 | 4 494,9 | 5 | 4 495,0 | 10 | 4 510,0 | 17 |
| 16.05.2014 15:24:30 | 49 | 4 415,1 | 46 | 4 420,0 | 36 | 4 450,0 | 4 494,9 | 5 | 4 495,0 | 10 | 4 510,0 | 17 |