RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2014 16:28:32 | 31 | 4 430,0 | 20 | 4 435,0 | 10 | 4 435,1 | 4 466,0 | 50 | 4 480,0 | 80 | 4 507,0 | 83 |
| 14.05.2014 16:19:09 | 31 | 4 430,0 | 20 | 4 435,0 | 10 | 4 435,1 | 4 466,0 | 50 | 4 480,0 | 80 | 4 507,0 | 83 |
| 14.05.2014 16:19:09 | 31 | 4 430,0 | 20 | 4 435,0 | 10 | 4 435,1 | 4 466,0 | 50 | 4 480,0 | 80 | 4 507,0 | 83 |
| 14.05.2014 16:19:09 | 31 | 4 430,0 | 20 | 4 435,0 | 10 | 4 435,1 | 4 480,0 | 30 | 4 507,0 | 33 | 4 507,9 | 53 |
| 14.05.2014 16:19:09 | 31 | 4 430,0 | 20 | 4 435,0 | 10 | 4 435,1 | 4 480,0 | 30 | 4 507,0 | 33 | 4 507,9 | 53 |
| 14.05.2014 16:19:05 | 31 | 4 430,0 | 20 | 4 435,0 | 10 | 4 435,1 | 4 470,0 | 50 | 4 480,0 | 80 | 4 507,0 | 83 |
| 14.05.2014 16:19:05 | 31 | 4 430,0 | 20 | 4 435,0 | 10 | 4 435,1 | 4 470,0 | 50 | 4 480,0 | 80 | 4 507,0 | 83 |
| 14.05.2014 16:19:03 | 31 | 4 430,0 | 20 | 4 435,0 | 10 | 4 435,1 | 4 480,0 | 30 | 4 507,0 | 33 | 4 507,9 | 53 |
| 14.05.2014 16:19:03 | 31 | 4 430,0 | 20 | 4 435,0 | 10 | 4 435,1 | 4 480,0 | 30 | 4 507,0 | 33 | 4 507,9 | 53 |
| 14.05.2014 16:17:48 | 31 | 4 430,0 | 20 | 4 435,0 | 10 | 4 435,1 | 4 465,3 | 50 | 4 480,0 | 80 | 4 507,0 | 83 |
| 14.05.2014 16:17:48 | 31 | 4 430,0 | 20 | 4 435,0 | 10 | 4 435,1 | 4 465,3 | 50 | 4 480,0 | 80 | 4 507,0 | 83 |
| 14.05.2014 16:17:47 | 31 | 4 430,0 | 20 | 4 435,0 | 10 | 4 435,1 | 4 480,0 | 30 | 4 507,0 | 33 | 4 507,9 | 53 |
| 14.05.2014 16:17:47 | 31 | 4 430,0 | 20 | 4 435,0 | 10 | 4 435,1 | 4 480,0 | 30 | 4 507,0 | 33 | 4 507,9 | 53 |
| 14.05.2014 16:16:23 | 31 | 4 430,0 | 20 | 4 435,0 | 10 | 4 435,1 | 4 460,7 | 50 | 4 480,0 | 80 | 4 507,0 | 83 |
| 14.05.2014 16:15:42 | 30 | 4 431,0 | 20 | 4 435,0 | 10 | 4 435,1 | 4 460,7 | 50 | 4 480,0 | 80 | 4 507,0 | 83 |
| 14.05.2014 16:15:42 | 30 | 4 431,0 | 20 | 4 435,0 | 10 | 4 435,1 | 4 460,7 | 50 | 4 480,0 | 80 | 4 507,0 | 83 |
| 14.05.2014 16:10:53 | 31 | 4 430,0 | 20 | 4 431,0 | 10 | 4 435,0 | 4 460,7 | 50 | 4 480,0 | 80 | 4 507,0 | 83 |
| 14.05.2014 16:10:53 | 31 | 4 430,0 | 20 | 4 431,0 | 10 | 4 435,0 | 4 460,7 | 50 | 4 480,0 | 80 | 4 507,0 | 83 |
| 14.05.2014 16:10:50 | 31 | 4 430,0 | 20 | 4 431,0 | 10 | 4 435,0 | 4 480,0 | 30 | 4 507,0 | 33 | 4 507,9 | 53 |
| 14.05.2014 16:10:50 | 31 | 4 430,0 | 20 | 4 431,0 | 10 | 4 435,0 | 4 480,0 | 30 | 4 507,0 | 33 | 4 507,9 | 53 |
| 14.05.2014 16:10:10 | 31 | 4 430,0 | 20 | 4 431,0 | 10 | 4 435,0 | 4 464,7 | 50 | 4 480,0 | 80 | 4 507,0 | 83 |
| 14.05.2014 16:10:10 | 31 | 4 430,0 | 20 | 4 431,0 | 10 | 4 435,0 | 4 464,7 | 50 | 4 480,0 | 80 | 4 507,0 | 83 |
| 14.05.2014 16:10:06 | 31 | 4 430,0 | 20 | 4 431,0 | 10 | 4 435,0 | 4 480,0 | 30 | 4 507,0 | 33 | 4 507,9 | 53 |
| 14.05.2014 16:10:06 | 31 | 4 430,0 | 20 | 4 431,0 | 10 | 4 435,0 | 4 480,0 | 30 | 4 507,0 | 33 | 4 507,9 | 53 |
| 14.05.2014 16:02:50 | 31 | 4 430,0 | 20 | 4 431,0 | 10 | 4 435,0 | 4 470,0 | 50 | 4 480,0 | 80 | 4 507,0 | 83 |
| 14.05.2014 16:02:50 | 31 | 4 430,0 | 20 | 4 431,0 | 10 | 4 435,0 | 4 470,0 | 50 | 4 480,0 | 80 | 4 507,0 | 83 |
| 14.05.2014 16:02:49 | 31 | 4 430,0 | 20 | 4 431,0 | 10 | 4 435,0 | 4 480,0 | 30 | 4 507,0 | 33 | 4 507,9 | 53 |
| 14.05.2014 16:02:49 | 31 | 4 430,0 | 20 | 4 431,0 | 10 | 4 435,0 | 4 480,0 | 30 | 4 507,0 | 33 | 4 507,9 | 53 |
| 14.05.2014 16:02:48 | 31 | 4 430,0 | 20 | 4 431,0 | 10 | 4 435,0 | 4 475,0 | 50 | 4 480,0 | 80 | 4 507,0 | 83 |
| 14.05.2014 16:02:43 | 31 | 4 430,0 | 20 | 4 431,0 | 10 | 4 435,0 | 4 475,0 | 50 | 4 480,0 | 80 | 4 507,0 | 83 |
| 14.05.2014 16:02:43 | 31 | 4 430,0 | 20 | 4 431,0 | 10 | 4 435,0 | 4 475,0 | 50 | 4 480,0 | 80 | 4 507,0 | 83 |
| 14.05.2014 16:02:42 | 31 | 4 430,0 | 20 | 4 431,0 | 10 | 4 435,0 | 4 480,0 | 30 | 4 507,0 | 33 | 4 507,9 | 53 |
| 14.05.2014 16:02:42 | 31 | 4 430,0 | 20 | 4 431,0 | 10 | 4 435,0 | 4 480,0 | 30 | 4 507,0 | 33 | 4 507,9 | 53 |
| 14.05.2014 16:02:42 | 31 | 4 430,0 | 20 | 4 431,0 | 10 | 4 435,0 | 4 480,0 | 30 | 4 507,0 | 33 | 4 507,9 | 53 |
| 14.05.2014 16:00:17 | 31 | 4 430,0 | 20 | 4 431,0 | 10 | 4 435,0 | 4 470,5 | 50 | 4 480,0 | 80 | 4 507,0 | 83 |
| 14.05.2014 16:00:17 | 31 | 4 430,0 | 20 | 4 431,0 | 10 | 4 435,0 | 4 470,5 | 50 | 4 480,0 | 80 | 4 507,0 | 83 |
| 14.05.2014 16:00:15 | 31 | 4 430,0 | 20 | 4 431,0 | 10 | 4 435,0 | 4 480,0 | 30 | 4 507,0 | 33 | 4 507,9 | 53 |
| 14.05.2014 16:00:15 | 31 | 4 430,0 | 20 | 4 431,0 | 10 | 4 435,0 | 4 480,0 | 30 | 4 507,0 | 33 | 4 507,9 | 53 |
| 14.05.2014 15:53:59 | 31 | 4 430,0 | 20 | 4 431,0 | 10 | 4 435,0 | 4 463,4 | 50 | 4 480,0 | 80 | 4 507,0 | 83 |
| 14.05.2014 15:53:59 | 31 | 4 430,0 | 20 | 4 431,0 | 10 | 4 435,0 | 4 463,4 | 50 | 4 480,0 | 80 | 4 507,0 | 83 |
| 14.05.2014 15:53:57 | 31 | 4 430,0 | 20 | 4 431,0 | 10 | 4 435,0 | 4 480,0 | 30 | 4 507,0 | 33 | 4 507,9 | 53 |
| 14.05.2014 15:53:57 | 31 | 4 430,0 | 20 | 4 431,0 | 10 | 4 435,0 | 4 480,0 | 30 | 4 507,0 | 33 | 4 507,9 | 53 |
| 14.05.2014 15:52:27 | 31 | 4 430,0 | 20 | 4 431,0 | 10 | 4 435,0 | 4 458,1 | 50 | 4 480,0 | 80 | 4 507,0 | 83 |
| 14.05.2014 15:52:27 | 31 | 4 430,0 | 20 | 4 431,0 | 10 | 4 435,0 | 4 458,1 | 50 | 4 480,0 | 80 | 4 507,0 | 83 |
| 14.05.2014 15:48:41 | 31 | 4 415,0 | 21 | 4 430,0 | 10 | 4 431,0 | 4 458,1 | 50 | 4 480,0 | 80 | 4 507,0 | 83 |
| 14.05.2014 15:48:41 | 31 | 4 415,0 | 21 | 4 430,0 | 10 | 4 431,0 | 4 458,1 | 50 | 4 480,0 | 80 | 4 507,0 | 83 |
| 14.05.2014 15:48:37 | 31 | 4 415,0 | 21 | 4 430,0 | 10 | 4 431,0 | 4 480,0 | 30 | 4 507,0 | 33 | 4 507,9 | 53 |
| 14.05.2014 15:48:37 | 31 | 4 415,0 | 21 | 4 430,0 | 10 | 4 431,0 | 4 480,0 | 30 | 4 507,0 | 33 | 4 507,9 | 53 |
| 14.05.2014 15:27:11 | 31 | 4 415,0 | 21 | 4 430,0 | 10 | 4 431,0 | 4 462,8 | 50 | 4 480,0 | 80 | 4 507,0 | 83 |
| 14.05.2014 15:27:11 | 31 | 4 415,0 | 21 | 4 430,0 | 10 | 4 431,0 | 4 462,8 | 50 | 4 480,0 | 80 | 4 507,0 | 83 |