RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2014 16:32:25 | 80 | 4 501,4 | 30 | 4 501,6 | 20 | 4 501,7 | 4 530,0 | 19 | 4 539,0 | 29 | 4 561,0 | 39 |
| 12.05.2014 16:32:15 | 80 | 4 501,4 | 30 | 4 501,6 | 20 | 4 501,7 | 4 530,0 | 19 | 4 539,0 | 29 | 4 540,0 | 59 |
| 12.05.2014 16:32:15 | 80 | 4 501,4 | 30 | 4 501,6 | 20 | 4 501,7 | 4 530,0 | 19 | 4 539,0 | 29 | 4 540,0 | 59 |
| 12.05.2014 16:29:58 | 80 | 4 501,4 | 30 | 4 501,6 | 20 | 4 501,7 | 4 539,0 | 10 | 4 540,0 | 40 | 4 561,0 | 50 |
| 12.05.2014 16:29:58 | 80 | 4 501,4 | 30 | 4 501,6 | 20 | 4 501,7 | 4 539,0 | 10 | 4 540,0 | 40 | 4 561,0 | 50 |
| 12.05.2014 16:27:47 | 80 | 4 501,4 | 30 | 4 501,6 | 20 | 4 501,7 | 4 540,0 | 30 | 4 561,0 | 40 | 4 561,4 | 90 |
| 12.05.2014 16:27:47 | 80 | 4 501,4 | 30 | 4 501,6 | 20 | 4 501,7 | 4 540,0 | 30 | 4 561,0 | 40 | 4 561,4 | 90 |
| 12.05.2014 16:27:47 | 80 | 4 501,4 | 30 | 4 501,5 | 10 | 4 501,6 | 4 540,0 | 30 | 4 561,0 | 40 | 4 561,4 | 90 |
| 12.05.2014 16:27:47 | 80 | 4 501,4 | 30 | 4 501,5 | 10 | 4 501,6 | 4 540,0 | 30 | 4 561,0 | 40 | 4 561,4 | 90 |
| 12.05.2014 16:27:02 | 82 | 4 500,0 | 70 | 4 501,4 | 20 | 4 501,5 | 4 540,0 | 30 | 4 561,0 | 40 | 4 561,4 | 90 |
| 12.05.2014 16:27:02 | 82 | 4 500,0 | 70 | 4 501,4 | 20 | 4 501,5 | 4 540,0 | 30 | 4 561,0 | 40 | 4 561,4 | 90 |
| 12.05.2014 16:17:21 | 82 | 4 500,0 | 70 | 4 501,4 | 20 | 4 501,5 | 4 561,0 | 10 | 4 561,4 | 60 | 4 562,0 | 70 |
| 12.05.2014 16:17:21 | 82 | 4 500,0 | 70 | 4 501,4 | 20 | 4 501,5 | 4 561,0 | 10 | 4 561,4 | 60 | 4 562,0 | 70 |
| 12.05.2014 16:17:21 | 82 | 4 500,0 | 70 | 4 501,4 | 20 | 4 501,5 | 4 561,0 | 10 | 4 561,4 | 60 | 4 562,0 | 70 |
| 12.05.2014 16:10:01 | 82 | 4 500,0 | 70 | 4 501,4 | 20 | 4 501,5 | 4 510,0 | 49 | 4 561,0 | 59 | 4 561,4 | 109 |
| 12.05.2014 16:10:01 | 82 | 4 500,0 | 70 | 4 501,4 | 20 | 4 501,5 | 4 510,0 | 49 | 4 561,0 | 59 | 4 561,4 | 109 |
| 12.05.2014 16:10:01 | 82 | 4 500,0 | 70 | 4 501,4 | 20 | 4 501,5 | 4 510,0 | 49 | 4 561,0 | 59 | 4 561,4 | 109 |
| 12.05.2014 16:09:54 | 82 | 4 500,0 | 70 | 4 501,4 | 20 | 4 501,5 | 4 510,0 | 50 | 4 561,0 | 60 | 4 561,4 | 110 |
| 12.05.2014 16:08:07 | 82 | 4 500,0 | 70 | 4 501,4 | 20 | 4 501,5 | 4 510,0 | 50 | 4 561,4 | 100 | 4 562,0 | 110 |
| 12.05.2014 16:08:07 | 82 | 4 500,0 | 70 | 4 501,4 | 20 | 4 501,5 | 4 510,0 | 50 | 4 561,4 | 100 | 4 562,0 | 110 |
| 12.05.2014 16:07:49 | 82 | 4 500,0 | 70 | 4 501,4 | 20 | 4 501,5 | 4 561,4 | 50 | 4 562,0 | 60 | 4 610,0 | 70 |
| 12.05.2014 16:07:49 | 82 | 4 500,0 | 70 | 4 501,4 | 20 | 4 501,5 | 4 561,4 | 50 | 4 562,0 | 60 | 4 610,0 | 70 |
| 12.05.2014 16:00:17 | 82 | 4 500,0 | 70 | 4 501,4 | 20 | 4 501,5 | 4 537,0 | 10 | 4 561,4 | 60 | 4 562,0 | 70 |
| 12.05.2014 16:00:17 | 82 | 4 500,0 | 70 | 4 501,4 | 20 | 4 501,5 | 4 537,0 | 10 | 4 561,4 | 60 | 4 562,0 | 70 |
| 12.05.2014 15:58:45 | 82 | 4 500,0 | 70 | 4 501,4 | 20 | 4 501,5 | 4 520,0 | 9 | 4 537,0 | 19 | 4 561,4 | 69 |
| 12.05.2014 15:52:06 | 82 | 4 500,0 | 70 | 4 501,4 | 20 | 4 501,5 | 4 520,0 | 9 | 4 537,0 | 19 | 4 561,4 | 69 |
| 12.05.2014 15:52:06 | 82 | 4 500,0 | 70 | 4 501,4 | 20 | 4 501,5 | 4 520,0 | 9 | 4 537,0 | 19 | 4 561,4 | 69 |
| 12.05.2014 15:50:06 | 110 | 4 495,0 | 62 | 4 500,0 | 50 | 4 501,4 | 4 520,0 | 9 | 4 537,0 | 19 | 4 561,4 | 69 |
| 12.05.2014 15:50:04 | 110 | 4 495,0 | 62 | 4 500,0 | 50 | 4 501,4 | 4 520,0 | 9 | 4 537,0 | 19 | 4 562,0 | 29 |
| 12.05.2014 15:50:04 | 110 | 4 495,0 | 62 | 4 500,0 | 50 | 4 501,4 | 4 520,0 | 9 | 4 537,0 | 19 | 4 562,0 | 29 |
| 12.05.2014 15:50:04 | 76 | 4 485,0 | 60 | 4 495,0 | 12 | 4 500,0 | 4 520,0 | 9 | 4 537,0 | 19 | 4 562,0 | 29 |
| 12.05.2014 15:50:04 | 76 | 4 485,0 | 60 | 4 495,0 | 12 | 4 500,0 | 4 520,0 | 9 | 4 537,0 | 19 | 4 557,3 | 69 |
| 12.05.2014 15:47:37 | 110 | 4 495,0 | 62 | 4 497,3 | 12 | 4 500,0 | 4 520,0 | 9 | 4 537,0 | 19 | 4 557,3 | 69 |
| 12.05.2014 15:47:37 | 110 | 4 495,0 | 62 | 4 497,3 | 12 | 4 500,0 | 4 520,0 | 9 | 4 537,0 | 19 | 4 562,0 | 29 |
| 12.05.2014 15:47:36 | 76 | 4 485,0 | 60 | 4 495,0 | 12 | 4 500,0 | 4 520,0 | 9 | 4 537,0 | 19 | 4 562,0 | 29 |
| 12.05.2014 15:47:36 | 76 | 4 485,0 | 60 | 4 495,0 | 12 | 4 500,0 | 4 520,0 | 9 | 4 537,0 | 19 | 4 553,3 | 69 |
| 12.05.2014 15:47:23 | 110 | 4 493,3 | 60 | 4 495,0 | 12 | 4 500,0 | 4 520,0 | 9 | 4 537,0 | 19 | 4 553,3 | 69 |
| 12.05.2014 15:47:21 | 110 | 4 493,3 | 60 | 4 495,0 | 12 | 4 500,0 | 4 520,0 | 9 | 4 537,0 | 19 | 4 562,0 | 29 |
| 12.05.2014 15:47:21 | 76 | 4 485,0 | 60 | 4 495,0 | 12 | 4 500,0 | 4 520,0 | 9 | 4 537,0 | 19 | 4 562,0 | 29 |
| 12.05.2014 15:47:21 | 76 | 4 485,0 | 60 | 4 495,0 | 12 | 4 500,0 | 4 520,0 | 9 | 4 537,0 | 19 | 4 548,9 | 69 |
| 12.05.2014 15:45:37 | 110 | 4 488,9 | 60 | 4 495,0 | 12 | 4 500,0 | 4 520,0 | 9 | 4 537,0 | 19 | 4 548,9 | 69 |
| 12.05.2014 15:45:37 | 110 | 4 488,9 | 60 | 4 495,0 | 12 | 4 500,0 | 4 520,0 | 9 | 4 537,0 | 19 | 4 548,9 | 69 |
| 12.05.2014 15:42:20 | 100 | 4 488,9 | 50 | 4 495,0 | 2 | 4 500,0 | 4 520,0 | 9 | 4 537,0 | 19 | 4 548,9 | 69 |
| 12.05.2014 15:42:17 | 100 | 4 488,9 | 50 | 4 495,0 | 2 | 4 500,0 | 4 520,0 | 9 | 4 537,0 | 19 | 4 562,0 | 29 |
| 12.05.2014 15:42:17 | 66 | 4 485,0 | 50 | 4 495,0 | 2 | 4 500,0 | 4 520,0 | 9 | 4 537,0 | 19 | 4 562,0 | 29 |
| 12.05.2014 15:42:17 | 66 | 4 485,0 | 50 | 4 495,0 | 2 | 4 500,0 | 4 520,0 | 9 | 4 537,0 | 19 | 4 544,9 | 69 |
| 12.05.2014 15:39:44 | 66 | 4 485,0 | 50 | 4 495,0 | 2 | 4 500,0 | 4 520,0 | 9 | 4 537,0 | 19 | 4 544,9 | 69 |
| 12.05.2014 15:38:07 | 56 | 4 485,0 | 40 | 4 495,0 | 2 | 4 500,0 | 4 520,0 | 9 | 4 537,0 | 19 | 4 544,9 | 69 |
| 12.05.2014 15:38:07 | 56 | 4 485,0 | 40 | 4 495,0 | 2 | 4 500,0 | 4 520,0 | 9 | 4 537,0 | 19 | 4 544,9 | 69 |
| 12.05.2014 15:32:17 | 104 | 4 484,9 | 54 | 4 485,0 | 38 | 4 495,0 | 4 520,0 | 9 | 4 537,0 | 19 | 4 544,9 | 69 |