RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2014 16:58:53 | 25 | 4 505,0 | 15 | 4 520,0 | 10 | 4 521,0 | 4 535,0 | 10 | 4 537,0 | 20 | 4 538,7 | 70 |
| 09.05.2014 16:58:53 | 25 | 4 505,0 | 15 | 4 520,0 | 10 | 4 521,0 | 4 535,0 | 10 | 4 537,0 | 20 | 4 538,7 | 70 |
| 09.05.2014 16:53:30 | 25 | 4 501,2 | 15 | 4 505,0 | 5 | 4 520,0 | 4 535,0 | 10 | 4 537,0 | 20 | 4 538,7 | 70 |
| 09.05.2014 16:47:49 | 25 | 4 501,2 | 15 | 4 505,0 | 5 | 4 520,0 | 4 535,0 | 10 | 4 537,0 | 20 | 4 538,7 | 70 |
| 09.05.2014 16:46:34 | 25 | 4 501,0 | 15 | 4 501,2 | 5 | 4 520,0 | 4 535,0 | 10 | 4 537,0 | 20 | 4 538,7 | 70 |
| 09.05.2014 16:46:34 | 25 | 4 501,0 | 15 | 4 501,2 | 5 | 4 520,0 | 4 535,0 | 10 | 4 537,0 | 20 | 4 538,7 | 70 |
| 09.05.2014 16:44:19 | 25 | 4 501,2 | 15 | 4 520,0 | 10 | 4 522,0 | 4 535,0 | 10 | 4 537,0 | 20 | 4 538,7 | 70 |
| 09.05.2014 16:44:19 | 25 | 4 501,2 | 15 | 4 520,0 | 10 | 4 522,0 | 4 535,0 | 10 | 4 537,0 | 20 | 4 538,7 | 70 |
| 09.05.2014 16:43:44 | 25 | 4 501,0 | 15 | 4 501,2 | 5 | 4 520,0 | 4 535,0 | 10 | 4 537,0 | 20 | 4 538,7 | 70 |
| 09.05.2014 16:43:44 | 25 | 4 501,0 | 15 | 4 501,2 | 5 | 4 520,0 | 4 535,0 | 10 | 4 537,0 | 20 | 4 538,7 | 70 |
| 09.05.2014 16:43:44 | 25 | 4 501,0 | 15 | 4 501,2 | 5 | 4 520,0 | 4 535,0 | 10 | 4 537,0 | 20 | 4 538,7 | 70 |
| 09.05.2014 16:43:13 | 30 | 4 501,0 | 20 | 4 501,2 | 10 | 4 520,0 | 4 535,0 | 10 | 4 537,0 | 20 | 4 538,7 | 70 |
| 09.05.2014 16:43:13 | 30 | 4 501,0 | 20 | 4 501,2 | 10 | 4 520,0 | 4 535,0 | 10 | 4 537,0 | 20 | 4 538,7 | 70 |
| 09.05.2014 16:36:33 | 30 | 4 501,0 | 20 | 4 501,2 | 10 | 4 520,0 | 4 535,0 | 15 | 4 537,0 | 25 | 4 538,7 | 75 |
| 09.05.2014 16:29:56 | 30 | 4 501,0 | 20 | 4 501,2 | 10 | 4 520,0 | 4 535,0 | 15 | 4 537,0 | 25 | 4 538,7 | 75 |
| 09.05.2014 16:29:46 | 30 | 4 501,0 | 20 | 4 501,2 | 10 | 4 520,0 | 4 535,0 | 15 | 4 537,0 | 25 | 4 538,7 | 75 |
| 09.05.2014 16:27:31 | 60 | 4 499,0 | 20 | 4 501,2 | 10 | 4 520,0 | 4 535,0 | 15 | 4 537,0 | 25 | 4 538,7 | 75 |
| 09.05.2014 16:27:31 | 60 | 4 499,0 | 20 | 4 501,2 | 10 | 4 520,0 | 4 535,0 | 15 | 4 537,0 | 25 | 4 538,7 | 75 |
| 09.05.2014 16:27:31 | 60 | 4 499,0 | 20 | 4 501,2 | 10 | 4 520,0 | 4 535,0 | 15 | 4 537,0 | 25 | 4 538,7 | 75 |
| 09.05.2014 16:19:28 | 30 | 4 501,2 | 20 | 4 520,0 | 10 | 4 521,0 | 4 535,0 | 15 | 4 537,0 | 25 | 4 538,7 | 75 |
| 09.05.2014 16:19:22 | 30 | 4 501,2 | 20 | 4 520,0 | 10 | 4 521,0 | 4 535,0 | 15 | 4 537,0 | 25 | 4 582,0 | 35 |
| 09.05.2014 16:19:22 | 30 | 4 501,2 | 20 | 4 520,0 | 10 | 4 521,0 | 4 535,0 | 15 | 4 537,0 | 25 | 4 582,0 | 35 |
| 09.05.2014 16:19:17 | 30 | 4 501,2 | 20 | 4 520,0 | 10 | 4 521,0 | 4 534,6 | 50 | 4 535,0 | 65 | 4 537,0 | 75 |
| 09.05.2014 16:19:17 | 30 | 4 501,2 | 20 | 4 520,0 | 10 | 4 521,0 | 4 534,6 | 50 | 4 535,0 | 65 | 4 537,0 | 75 |
| 09.05.2014 16:19:14 | 30 | 4 501,2 | 20 | 4 520,0 | 10 | 4 521,0 | 4 535,0 | 15 | 4 537,0 | 25 | 4 582,0 | 35 |
| 09.05.2014 16:12:11 | 30 | 4 501,2 | 20 | 4 520,0 | 10 | 4 521,0 | 4 535,0 | 15 | 4 537,0 | 25 | 4 538,8 | 75 |
| 09.05.2014 16:12:11 | 30 | 4 501,2 | 20 | 4 520,0 | 10 | 4 521,0 | 4 535,0 | 15 | 4 537,0 | 25 | 4 538,8 | 75 |
| 09.05.2014 16:12:11 | 30 | 4 501,2 | 20 | 4 520,0 | 10 | 4 521,0 | 4 535,0 | 15 | 4 537,0 | 25 | 4 538,8 | 75 |
| 09.05.2014 16:05:00 | 30 | 4 501,2 | 20 | 4 520,0 | 10 | 4 521,0 | 4 535,0 | 19 | 4 537,0 | 29 | 4 538,8 | 79 |
| 09.05.2014 16:04:54 | 30 | 4 501,2 | 20 | 4 520,0 | 10 | 4 521,0 | 4 535,0 | 19 | 4 537,0 | 29 | 4 582,0 | 39 |
| 09.05.2014 16:02:02 | 30 | 4 501,2 | 20 | 4 520,0 | 10 | 4 521,0 | 4 535,0 | 19 | 4 537,0 | 29 | 4 544,3 | 79 |
| 09.05.2014 16:01:54 | 30 | 4 501,2 | 20 | 4 520,0 | 10 | 4 521,0 | 4 535,0 | 19 | 4 537,0 | 29 | 4 582,0 | 39 |
| 09.05.2014 16:01:54 | 30 | 4 501,2 | 20 | 4 520,0 | 10 | 4 521,0 | 4 535,0 | 19 | 4 537,0 | 29 | 4 548,4 | 79 |
| 09.05.2014 15:59:21 | 30 | 4 501,2 | 20 | 4 520,0 | 10 | 4 521,0 | 4 535,0 | 19 | 4 537,0 | 29 | 4 548,4 | 79 |
| 09.05.2014 15:59:13 | 30 | 4 501,2 | 20 | 4 520,0 | 10 | 4 521,0 | 4 535,0 | 19 | 4 537,0 | 29 | 4 582,0 | 39 |
| 09.05.2014 15:59:13 | 30 | 4 501,2 | 20 | 4 520,0 | 10 | 4 521,0 | 4 535,0 | 19 | 4 537,0 | 29 | 4 582,0 | 39 |
| 09.05.2014 15:53:21 | 30 | 4 501,2 | 20 | 4 520,0 | 10 | 4 521,0 | 4 535,0 | 19 | 4 537,0 | 29 | 4 544,4 | 79 |
| 09.05.2014 15:53:14 | 30 | 4 501,2 | 20 | 4 520,0 | 10 | 4 521,0 | 4 535,0 | 19 | 4 537,0 | 29 | 4 582,0 | 39 |
| 09.05.2014 15:51:30 | 30 | 4 501,2 | 20 | 4 520,0 | 10 | 4 521,0 | 4 535,0 | 19 | 4 537,0 | 29 | 4 540,2 | 79 |
| 09.05.2014 15:51:27 | 30 | 4 501,2 | 20 | 4 520,0 | 10 | 4 521,0 | 4 535,0 | 19 | 4 537,0 | 29 | 4 582,0 | 39 |
| 09.05.2014 15:40:47 | 30 | 4 501,2 | 20 | 4 520,0 | 10 | 4 521,0 | 4 535,0 | 19 | 4 535,8 | 69 | 4 537,0 | 79 |
| 09.05.2014 15:39:44 | 30 | 4 501,2 | 20 | 4 520,0 | 10 | 4 521,0 | 4 535,0 | 19 | 4 537,0 | 29 | 4 582,0 | 39 |
| 09.05.2014 15:39:43 | 30 | 4 501,2 | 20 | 4 520,0 | 10 | 4 521,0 | 4 535,0 | 19 | 4 537,0 | 29 | 4 552,8 | 79 |
| 09.05.2014 15:37:23 | 30 | 4 501,2 | 20 | 4 520,0 | 10 | 4 521,0 | 4 535,0 | 19 | 4 537,0 | 29 | 4 552,8 | 79 |
| 09.05.2014 15:37:16 | 30 | 4 501,2 | 20 | 4 520,0 | 10 | 4 521,0 | 4 535,0 | 19 | 4 537,0 | 29 | 4 582,0 | 39 |
| 09.05.2014 15:37:15 | 30 | 4 501,2 | 20 | 4 520,0 | 10 | 4 521,0 | 4 535,0 | 19 | 4 537,0 | 29 | 4 582,0 | 39 |
| 09.05.2014 15:37:15 | 30 | 4 501,2 | 20 | 4 520,0 | 10 | 4 521,0 | 4 535,0 | 19 | 4 537,0 | 29 | 4 547,7 | 79 |
| 09.05.2014 15:32:53 | 30 | 4 501,2 | 20 | 4 520,0 | 10 | 4 521,0 | 4 535,0 | 19 | 4 537,0 | 29 | 4 547,7 | 79 |
| 09.05.2014 15:32:47 | 30 | 4 501,2 | 20 | 4 520,0 | 10 | 4 521,0 | 4 535,0 | 19 | 4 537,0 | 29 | 4 582,0 | 39 |
| 09.05.2014 15:32:46 | 30 | 4 501,2 | 20 | 4 520,0 | 10 | 4 521,0 | 4 535,0 | 19 | 4 537,0 | 29 | 4 582,0 | 39 |