RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2014 16:44:03 | 15 | 4 542,0 | 5 | 4 543,0 | 2 | 4 551,0 | 4 578,0 | 8 | 4 579,0 | 18 | 4 580,0 | 28 |
| 05.05.2014 16:44:03 | 15 | 4 542,0 | 5 | 4 543,0 | 2 | 4 551,0 | 4 578,0 | 8 | 4 579,0 | 18 | 4 580,0 | 28 |
| 05.05.2014 16:44:03 | 15 | 4 542,0 | 5 | 4 543,0 | 2 | 4 551,0 | 4 578,0 | 8 | 4 579,0 | 18 | 4 580,0 | 28 |
| 05.05.2014 16:20:11 | 15 | 4 542,0 | 5 | 4 543,0 | 2 | 4 551,0 | 4 578,0 | 10 | 4 579,0 | 20 | 4 580,0 | 30 |
| 05.05.2014 16:20:01 | 15 | 4 542,0 | 5 | 4 543,0 | 2 | 4 551,0 | 4 578,0 | 10 | 4 579,0 | 20 | 4 580,0 | 30 |
| 05.05.2014 16:20:01 | 15 | 4 542,0 | 5 | 4 543,0 | 2 | 4 551,0 | 4 578,0 | 10 | 4 579,0 | 20 | 4 580,0 | 30 |
| 05.05.2014 16:20:01 | 15 | 4 542,0 | 5 | 4 543,0 | 2 | 4 551,0 | 4 578,0 | 10 | 4 579,0 | 20 | 4 580,0 | 30 |
| 05.05.2014 16:17:18 | 15 | 4 542,0 | 5 | 4 543,0 | 2 | 4 551,0 | 4 578,0 | 10 | 4 579,0 | 20 | 4 580,0 | 30 |
| 05.05.2014 16:17:15 | 15 | 4 542,0 | 5 | 4 543,0 | 2 | 4 551,0 | 4 578,0 | 10 | 4 579,0 | 20 | 4 580,0 | 30 |
| 05.05.2014 16:17:15 | 15 | 4 542,0 | 5 | 4 543,0 | 2 | 4 551,0 | 4 578,0 | 10 | 4 579,0 | 20 | 4 580,0 | 30 |
| 05.05.2014 16:17:13 | 15 | 4 542,0 | 5 | 4 543,0 | 2 | 4 551,0 | 4 578,0 | 10 | 4 579,0 | 20 | 4 580,0 | 30 |
| 05.05.2014 14:17:11 | 15 | 4 542,0 | 5 | 4 543,0 | 2 | 4 551,0 | 4 578,0 | 10 | 4 579,0 | 20 | 4 580,0 | 30 |
| 05.05.2014 14:00:29 | 22 | 4 540,0 | 12 | 4 542,0 | 2 | 4 551,0 | 4 578,0 | 10 | 4 579,0 | 20 | 4 580,0 | 30 |
| 05.05.2014 14:00:27 | 22 | 4 540,0 | 12 | 4 542,0 | 2 | 4 551,0 | 4 578,0 | 10 | 4 579,0 | 20 | 4 580,0 | 30 |
| 05.05.2014 14:00:27 | 22 | 4 540,0 | 12 | 4 542,0 | 2 | 4 551,0 | 4 578,0 | 10 | 4 579,0 | 20 | 4 580,0 | 30 |
| 05.05.2014 13:45:30 | 22 | 4 540,0 | 12 | 4 542,0 | 2 | 4 551,0 | 4 578,0 | 10 | 4 579,0 | 20 | 4 580,0 | 30 |
| 05.05.2014 13:45:30 | 22 | 4 540,0 | 12 | 4 542,0 | 2 | 4 551,0 | 4 578,0 | 10 | 4 579,0 | 20 | 4 580,0 | 30 |
| 05.05.2014 13:36:41 | 30 | 4 526,0 | 20 | 4 540,0 | 10 | 4 542,0 | 4 578,0 | 10 | 4 579,0 | 20 | 4 580,0 | 30 |
| 05.05.2014 13:36:21 | 30 | 4 526,0 | 20 | 4 540,0 | 10 | 4 542,0 | 4 578,0 | 10 | 4 579,0 | 20 | 4 580,0 | 30 |
| 05.05.2014 12:40:20 | 23 | 4 525,0 | 20 | 4 540,0 | 10 | 4 542,0 | 4 578,0 | 10 | 4 579,0 | 20 | 4 580,0 | 30 |
| 05.05.2014 12:40:01 | 30 | 4 524,0 | 20 | 4 540,0 | 10 | 4 542,0 | 4 578,0 | 10 | 4 579,0 | 20 | 4 580,0 | 30 |
| 05.05.2014 12:02:42 | 30 | 4 524,0 | 20 | 4 540,0 | 10 | 4 542,0 | 4 578,0 | 10 | 4 579,0 | 20 | 4 580,0 | 30 |
| 05.05.2014 12:02:42 | 30 | 4 524,0 | 20 | 4 540,0 | 10 | 4 542,0 | 4 578,0 | 10 | 4 579,0 | 20 | 4 580,0 | 30 |
| 05.05.2014 11:56:44 | 30 | 4 524,0 | 20 | 4 540,0 | 10 | 4 542,0 | 4 578,0 | 10 | 4 580,0 | 20 | 4 582,9 | 70 |
| 05.05.2014 11:56:41 | 30 | 4 524,0 | 20 | 4 540,0 | 10 | 4 542,0 | 4 578,0 | 10 | 4 580,0 | 20 | 4 595,0 | 30 |
| 05.05.2014 11:56:41 | 30 | 4 524,0 | 20 | 4 540,0 | 10 | 4 542,0 | 4 578,0 | 10 | 4 580,0 | 20 | 4 595,0 | 30 |
| 05.05.2014 11:52:48 | 30 | 4 524,0 | 20 | 4 540,0 | 10 | 4 542,0 | 4 578,0 | 10 | 4 578,8 | 60 | 4 580,0 | 70 |
| 05.05.2014 11:51:49 | 30 | 4 524,0 | 20 | 4 540,0 | 10 | 4 542,0 | 4 578,0 | 10 | 4 578,8 | 60 | 4 580,0 | 70 |
| 05.05.2014 11:50:33 | 30 | 4 524,0 | 20 | 4 540,0 | 10 | 4 542,0 | 4 578,0 | 10 | 4 578,8 | 60 | 4 580,0 | 70 |
| 05.05.2014 11:50:33 | 30 | 4 524,0 | 20 | 4 540,0 | 10 | 4 542,0 | 4 578,0 | 10 | 4 578,8 | 60 | 4 580,0 | 70 |
| 05.05.2014 11:15:33 | 30 | 4 524,0 | 20 | 4 540,0 | 10 | 4 542,0 | 4 578,8 | 50 | 4 580,0 | 60 | 4 595,0 | 70 |
| 05.05.2014 11:14:24 | 23 | 4 523,0 | 20 | 4 540,0 | 10 | 4 542,0 | 4 578,8 | 50 | 4 580,0 | 60 | 4 595,0 | 70 |
| 05.05.2014 11:14:24 | 23 | 4 523,0 | 20 | 4 540,0 | 10 | 4 542,0 | 4 578,8 | 50 | 4 580,0 | 60 | 4 595,0 | 70 |
| 05.05.2014 11:14:21 | 23 | 4 523,0 | 20 | 4 540,0 | 10 | 4 542,0 | 4 580,0 | 10 | 4 595,0 | 20 | 4 599,0 | 29 |
| 05.05.2014 11:14:21 | 23 | 4 523,0 | 20 | 4 540,0 | 10 | 4 542,0 | 4 580,0 | 10 | 4 595,0 | 20 | 4 599,0 | 29 |
| 05.05.2014 11:14:21 | 23 | 4 523,0 | 20 | 4 540,0 | 10 | 4 542,0 | 4 580,0 | 10 | 4 582,8 | 60 | 4 595,0 | 70 |
| 05.05.2014 11:04:40 | 23 | 4 523,0 | 20 | 4 540,0 | 10 | 4 542,0 | 4 580,0 | 10 | 4 582,8 | 60 | 4 595,0 | 70 |
| 05.05.2014 11:04:04 | 70 | 4 522,8 | 20 | 4 540,0 | 10 | 4 542,0 | 4 580,0 | 10 | 4 582,8 | 60 | 4 595,0 | 70 |
| 05.05.2014 11:04:04 | 70 | 4 522,8 | 20 | 4 540,0 | 10 | 4 542,0 | 4 580,0 | 10 | 4 582,8 | 60 | 4 595,0 | 70 |
| 05.05.2014 10:42:07 | 23 | 4 540,0 | 13 | 4 542,0 | 3 | 4 543,0 | 4 580,0 | 10 | 4 582,8 | 60 | 4 595,0 | 70 |
| 05.05.2014 10:42:03 | 23 | 4 540,0 | 13 | 4 542,0 | 3 | 4 543,0 | 4 580,0 | 10 | 4 595,0 | 20 | 4 599,0 | 29 |
| 05.05.2014 10:42:02 | 23 | 4 540,0 | 13 | 4 542,0 | 3 | 4 543,0 | 4 580,0 | 10 | 4 595,0 | 20 | 4 599,0 | 29 |
| 05.05.2014 10:42:02 | 23 | 4 540,0 | 13 | 4 542,0 | 3 | 4 543,0 | 4 580,0 | 10 | 4 586,9 | 60 | 4 595,0 | 70 |
| 05.05.2014 10:36:48 | 23 | 4 540,0 | 13 | 4 542,0 | 3 | 4 543,0 | 4 580,0 | 10 | 4 586,9 | 60 | 4 595,0 | 70 |
| 05.05.2014 10:36:40 | 23 | 4 540,0 | 13 | 4 542,0 | 3 | 4 543,0 | 4 580,0 | 10 | 4 595,0 | 20 | 4 599,0 | 29 |
| 05.05.2014 10:36:40 | 23 | 4 540,0 | 13 | 4 542,0 | 3 | 4 543,0 | 4 580,0 | 10 | 4 595,0 | 20 | 4 599,0 | 29 |
| 05.05.2014 10:36:40 | 23 | 4 540,0 | 13 | 4 542,0 | 3 | 4 543,0 | 4 580,0 | 10 | 4 591,0 | 60 | 4 595,0 | 70 |
| 05.05.2014 10:35:48 | 23 | 4 540,0 | 13 | 4 542,0 | 3 | 4 543,0 | 4 580,0 | 10 | 4 591,0 | 60 | 4 595,0 | 70 |
| 05.05.2014 10:35:42 | 23 | 4 540,0 | 13 | 4 542,0 | 3 | 4 543,0 | 4 580,0 | 10 | 4 595,0 | 20 | 4 599,0 | 29 |
| 05.05.2014 10:35:42 | 23 | 4 540,0 | 13 | 4 542,0 | 3 | 4 543,0 | 4 580,0 | 10 | 4 595,0 | 20 | 4 599,0 | 29 |