RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2014 16:59:23 | 22 | 4 542,0 | 12 | 4 543,0 | 2 | 4 545,0 | 4 580,0 | 10 | 4 585,0 | 20 | 4 595,0 | 30 |
| 02.05.2014 16:59:23 | 22 | 4 542,0 | 12 | 4 543,0 | 2 | 4 545,0 | 4 580,0 | 10 | 4 585,0 | 20 | 4 595,0 | 30 |
| 02.05.2014 16:59:23 | 22 | 4 542,0 | 12 | 4 543,0 | 2 | 4 545,0 | 4 580,0 | 10 | 4 585,0 | 20 | 4 595,0 | 30 |
| 02.05.2014 16:58:43 | 22 | 4 542,0 | 12 | 4 543,0 | 2 | 4 545,0 | 4 579,0 | 10 | 4 580,0 | 20 | 4 585,0 | 30 |
| 02.05.2014 16:58:43 | 22 | 4 542,0 | 12 | 4 543,0 | 2 | 4 545,0 | 4 579,0 | 10 | 4 580,0 | 20 | 4 585,0 | 30 |
| 02.05.2014 16:48:20 | 22 | 4 542,0 | 12 | 4 543,0 | 2 | 4 545,0 | 4 580,0 | 10 | 4 585,0 | 20 | 4 595,0 | 30 |
| 02.05.2014 16:48:20 | 22 | 4 542,0 | 12 | 4 543,0 | 2 | 4 545,0 | 4 580,0 | 10 | 4 585,0 | 20 | 4 595,0 | 30 |
| 02.05.2014 16:48:20 | 22 | 4 542,0 | 12 | 4 543,0 | 2 | 4 545,0 | 4 580,0 | 10 | 4 585,0 | 20 | 4 595,0 | 30 |
| 02.05.2014 16:45:48 | 42 | 4 543,0 | 32 | 4 545,0 | 30 | 4 546,0 | 4 580,0 | 10 | 4 585,0 | 20 | 4 595,0 | 30 |
| 02.05.2014 16:37:47 | 42 | 4 543,0 | 32 | 4 545,0 | 30 | 4 546,0 | 4 580,0 | 10 | 4 585,0 | 20 | 4 595,0 | 30 |
| 02.05.2014 16:37:47 | 42 | 4 543,0 | 32 | 4 545,0 | 30 | 4 546,0 | 4 580,0 | 10 | 4 585,0 | 20 | 4 595,0 | 30 |
| 02.05.2014 16:31:17 | 22 | 4 542,0 | 12 | 4 543,0 | 2 | 4 545,0 | 4 580,0 | 10 | 4 585,0 | 20 | 4 595,0 | 30 |
| 02.05.2014 16:31:17 | 22 | 4 542,0 | 12 | 4 543,0 | 2 | 4 545,0 | 4 580,0 | 10 | 4 585,0 | 20 | 4 595,0 | 30 |
| 02.05.2014 16:27:25 | 42 | 4 543,0 | 32 | 4 545,0 | 30 | 4 550,0 | 4 580,0 | 10 | 4 585,0 | 20 | 4 595,0 | 30 |
| 02.05.2014 16:26:28 | 42 | 4 542,0 | 32 | 4 545,0 | 30 | 4 550,0 | 4 580,0 | 10 | 4 585,0 | 20 | 4 595,0 | 30 |
| 02.05.2014 16:26:28 | 42 | 4 542,0 | 32 | 4 545,0 | 30 | 4 550,0 | 4 580,0 | 10 | 4 585,0 | 20 | 4 595,0 | 30 |
| 02.05.2014 16:12:06 | 42 | 4 545,0 | 40 | 4 550,0 | 10 | 4 551,0 | 4 580,0 | 10 | 4 585,0 | 20 | 4 595,0 | 30 |
| 02.05.2014 16:09:06 | 42 | 4 545,0 | 40 | 4 550,0 | 10 | 4 551,0 | 4 580,0 | 10 | 4 585,0 | 20 | 4 595,0 | 30 |
| 02.05.2014 16:09:04 | 42 | 4 545,0 | 40 | 4 550,0 | 10 | 4 551,0 | 4 580,0 | 10 | 4 585,0 | 20 | 4 595,0 | 30 |
| 02.05.2014 15:23:52 | 42 | 4 545,0 | 40 | 4 550,0 | 10 | 4 551,0 | 4 580,0 | 10 | 4 585,0 | 20 | 4 595,0 | 30 |
| 02.05.2014 15:23:52 | 42 | 4 545,0 | 40 | 4 550,0 | 10 | 4 551,0 | 4 580,0 | 10 | 4 585,0 | 20 | 4 595,0 | 30 |
| 02.05.2014 15:22:13 | 42 | 4 542,0 | 32 | 4 545,0 | 30 | 4 550,0 | 4 580,0 | 10 | 4 585,0 | 20 | 4 595,0 | 30 |
| 02.05.2014 15:22:13 | 42 | 4 542,0 | 32 | 4 545,0 | 30 | 4 550,0 | 4 580,0 | 10 | 4 585,0 | 20 | 4 595,0 | 30 |
| 02.05.2014 15:21:45 | 42 | 4 542,0 | 32 | 4 545,0 | 30 | 4 550,0 | 4 551,0 | 10 | 4 580,0 | 20 | 4 585,0 | 30 |
| 02.05.2014 15:21:45 | 42 | 4 542,0 | 32 | 4 545,0 | 30 | 4 550,0 | 4 551,0 | 10 | 4 580,0 | 20 | 4 585,0 | 30 |
| 02.05.2014 15:17:35 | 42 | 4 542,0 | 32 | 4 545,0 | 30 | 4 550,0 | 4 580,0 | 10 | 4 585,0 | 20 | 4 595,0 | 30 |
| 02.05.2014 15:17:32 | 42 | 4 542,0 | 32 | 4 545,0 | 30 | 4 550,0 | 4 580,0 | 10 | 4 585,0 | 20 | 4 595,0 | 30 |
| 02.05.2014 15:17:15 | 42 | 4 542,0 | 32 | 4 545,0 | 30 | 4 550,0 | 4 580,0 | 10 | 4 585,0 | 20 | 4 591,3 | 70 |
| 02.05.2014 15:17:10 | 42 | 4 542,0 | 32 | 4 545,0 | 30 | 4 550,0 | 4 580,0 | 10 | 4 585,0 | 20 | 4 595,0 | 30 |
| 02.05.2014 15:16:41 | 42 | 4 542,0 | 32 | 4 545,0 | 30 | 4 550,0 | 4 580,0 | 10 | 4 584,4 | 60 | 4 585,0 | 70 |
| 02.05.2014 15:16:41 | 42 | 4 542,0 | 32 | 4 545,0 | 30 | 4 550,0 | 4 580,0 | 10 | 4 585,0 | 20 | 4 595,0 | 30 |
| 02.05.2014 15:16:18 | 42 | 4 542,0 | 32 | 4 545,0 | 30 | 4 550,0 | 4 580,0 | 10 | 4 585,0 | 20 | 4 588,8 | 70 |
| 02.05.2014 15:16:15 | 42 | 4 542,0 | 32 | 4 545,0 | 30 | 4 550,0 | 4 580,0 | 10 | 4 585,0 | 20 | 4 595,0 | 30 |
| 02.05.2014 15:15:54 | 42 | 4 542,0 | 32 | 4 545,0 | 30 | 4 550,0 | 4 580,0 | 10 | 4 584,7 | 60 | 4 585,0 | 70 |
| 02.05.2014 15:15:52 | 42 | 4 542,0 | 32 | 4 545,0 | 30 | 4 550,0 | 4 580,0 | 10 | 4 585,0 | 20 | 4 595,0 | 30 |
| 02.05.2014 15:05:32 | 42 | 4 542,0 | 32 | 4 545,0 | 30 | 4 550,0 | 4 580,0 | 10 | 4 580,7 | 60 | 4 585,0 | 70 |
| 02.05.2014 15:05:32 | 42 | 4 542,0 | 32 | 4 545,0 | 30 | 4 550,0 | 4 580,0 | 10 | 4 580,7 | 60 | 4 585,0 | 70 |
| 02.05.2014 15:05:32 | 42 | 4 542,0 | 32 | 4 545,0 | 30 | 4 550,0 | 4 580,0 | 10 | 4 580,7 | 60 | 4 585,0 | 70 |
| 02.05.2014 15:02:35 | 52 | 4 542,0 | 42 | 4 545,0 | 40 | 4 550,0 | 4 580,0 | 10 | 4 580,7 | 60 | 4 585,0 | 70 |
| 02.05.2014 15:02:31 | 52 | 4 542,0 | 42 | 4 545,0 | 40 | 4 550,0 | 4 580,0 | 10 | 4 585,0 | 20 | 4 595,0 | 30 |
| 02.05.2014 14:43:21 | 52 | 4 542,0 | 42 | 4 545,0 | 40 | 4 550,0 | 4 580,0 | 10 | 4 585,0 | 20 | 4 585,7 | 70 |
| 02.05.2014 14:43:18 | 52 | 4 542,0 | 42 | 4 545,0 | 40 | 4 550,0 | 4 580,0 | 10 | 4 585,0 | 20 | 4 595,0 | 30 |
| 02.05.2014 14:29:04 | 52 | 4 542,0 | 42 | 4 545,0 | 40 | 4 550,0 | 4 580,0 | 10 | 4 581,5 | 60 | 4 585,0 | 70 |
| 02.05.2014 14:29:04 | 52 | 4 542,0 | 42 | 4 545,0 | 40 | 4 550,0 | 4 580,0 | 10 | 4 581,5 | 60 | 4 585,0 | 70 |
| 02.05.2014 14:22:52 | 22 | 4 542,0 | 12 | 4 545,0 | 10 | 4 550,0 | 4 580,0 | 10 | 4 581,5 | 60 | 4 585,0 | 70 |
| 02.05.2014 14:22:52 | 22 | 4 542,0 | 12 | 4 545,0 | 10 | 4 550,0 | 4 580,0 | 10 | 4 581,5 | 60 | 4 585,0 | 70 |
| 02.05.2014 14:05:25 | 22 | 4 541,0 | 12 | 4 542,0 | 2 | 4 545,0 | 4 580,0 | 10 | 4 581,5 | 60 | 4 585,0 | 70 |
| 02.05.2014 13:54:28 | 22 | 4 541,0 | 12 | 4 542,0 | 2 | 4 545,0 | 4 580,0 | 10 | 4 581,5 | 60 | 4 585,0 | 70 |
| 02.05.2014 13:54:27 | 22 | 4 541,0 | 12 | 4 542,0 | 2 | 4 545,0 | 4 580,0 | 10 | 4 585,0 | 20 | 4 594,0 | 40 |
| 02.05.2014 13:54:27 | 22 | 4 541,0 | 12 | 4 542,0 | 2 | 4 545,0 | 4 580,0 | 10 | 4 585,0 | 20 | 4 594,0 | 40 |