RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2014 16:59:10 | 65 | 4 555,1 | 55 | 4 560,0 | 50 | 4 573,8 | 4 588,0 | 9 | 4 590,0 | 19 | 4 595,0 | 29 |
| 29.04.2014 16:48:15 | 65 | 4 555,1 | 55 | 4 560,0 | 50 | 4 573,8 | 4 588,0 | 9 | 4 590,0 | 19 | 4 595,0 | 29 |
| 29.04.2014 16:48:15 | 65 | 4 555,1 | 55 | 4 560,0 | 50 | 4 573,8 | 4 588,0 | 9 | 4 590,0 | 19 | 4 595,0 | 29 |
| 29.04.2014 16:25:42 | 65 | 4 555,1 | 55 | 4 560,0 | 50 | 4 573,8 | 4 587,0 | 10 | 4 588,0 | 19 | 4 590,0 | 29 |
| 29.04.2014 16:25:42 | 65 | 4 555,1 | 55 | 4 560,0 | 50 | 4 573,8 | 4 587,0 | 10 | 4 588,0 | 19 | 4 590,0 | 29 |
| 29.04.2014 16:25:41 | 28 | 4 555,0 | 15 | 4 555,1 | 5 | 4 560,0 | 4 587,0 | 10 | 4 588,0 | 19 | 4 590,0 | 29 |
| 29.04.2014 16:25:41 | 28 | 4 555,0 | 15 | 4 555,1 | 5 | 4 560,0 | 4 587,0 | 10 | 4 588,0 | 19 | 4 590,0 | 29 |
| 29.04.2014 16:25:38 | 65 | 4 555,1 | 55 | 4 560,0 | 50 | 4 563,3 | 4 587,0 | 10 | 4 588,0 | 19 | 4 590,0 | 29 |
| 29.04.2014 16:25:38 | 65 | 4 555,1 | 55 | 4 560,0 | 50 | 4 563,3 | 4 587,0 | 10 | 4 588,0 | 19 | 4 590,0 | 29 |
| 29.04.2014 16:25:37 | 28 | 4 555,0 | 15 | 4 555,1 | 5 | 4 560,0 | 4 587,0 | 10 | 4 588,0 | 19 | 4 590,0 | 29 |
| 29.04.2014 16:25:34 | 65 | 4 555,1 | 55 | 4 558,1 | 5 | 4 560,0 | 4 587,0 | 10 | 4 588,0 | 19 | 4 590,0 | 29 |
| 29.04.2014 16:25:33 | 28 | 4 555,0 | 15 | 4 555,1 | 5 | 4 560,0 | 4 587,0 | 10 | 4 588,0 | 19 | 4 590,0 | 29 |
| 29.04.2014 16:25:26 | 28 | 4 555,0 | 15 | 4 555,1 | 5 | 4 560,0 | 4 587,0 | 10 | 4 588,0 | 19 | 4 590,0 | 29 |
| 29.04.2014 16:25:26 | 28 | 4 555,0 | 15 | 4 555,1 | 5 | 4 560,0 | 4 587,0 | 10 | 4 588,0 | 19 | 4 590,0 | 29 |
| 29.04.2014 16:22:18 | 28 | 4 555,0 | 15 | 4 555,1 | 5 | 4 560,0 | 4 587,0 | 10 | 4 588,0 | 19 | 4 590,0 | 29 |
| 29.04.2014 16:22:15 | 28 | 4 555,0 | 15 | 4 555,1 | 5 | 4 560,0 | 4 587,0 | 10 | 4 588,0 | 19 | 4 590,0 | 29 |
| 29.04.2014 16:18:19 | 28 | 4 555,0 | 15 | 4 555,1 | 5 | 4 560,0 | 4 587,0 | 10 | 4 587,4 | 60 | 4 588,0 | 69 |
| 29.04.2014 16:18:17 | 28 | 4 555,0 | 15 | 4 555,1 | 5 | 4 560,0 | 4 587,0 | 10 | 4 588,0 | 19 | 4 590,0 | 29 |
| 29.04.2014 16:17:08 | 28 | 4 555,0 | 15 | 4 555,1 | 5 | 4 560,0 | 4 587,0 | 10 | 4 588,0 | 19 | 4 590,0 | 29 |
| 29.04.2014 16:17:02 | 28 | 4 555,0 | 15 | 4 555,1 | 5 | 4 560,0 | 4 587,0 | 10 | 4 588,0 | 19 | 4 590,0 | 29 |
| 29.04.2014 16:13:58 | 28 | 4 555,0 | 15 | 4 555,1 | 5 | 4 560,0 | 4 587,0 | 10 | 4 588,0 | 19 | 4 590,0 | 29 |
| 29.04.2014 16:13:54 | 28 | 4 555,0 | 15 | 4 555,1 | 5 | 4 560,0 | 4 587,0 | 10 | 4 588,0 | 19 | 4 590,0 | 29 |
| 29.04.2014 16:12:18 | 28 | 4 555,0 | 15 | 4 555,1 | 5 | 4 560,0 | 4 587,0 | 10 | 4 588,0 | 19 | 4 590,0 | 29 |
| 29.04.2014 16:12:18 | 28 | 4 555,0 | 15 | 4 555,1 | 5 | 4 560,0 | 4 587,0 | 10 | 4 588,0 | 19 | 4 590,0 | 29 |
| 29.04.2014 16:00:40 | 28 | 4 555,0 | 15 | 4 555,1 | 5 | 4 560,0 | 4 587,0 | 10 | 4 588,0 | 19 | 4 590,0 | 29 |
| 29.04.2014 15:58:33 | 28 | 4 555,0 | 15 | 4 555,1 | 5 | 4 560,0 | 4 587,0 | 10 | 4 588,0 | 19 | 4 590,0 | 29 |
| 29.04.2014 15:58:33 | 28 | 4 555,0 | 15 | 4 555,1 | 5 | 4 560,0 | 4 587,0 | 10 | 4 588,0 | 19 | 4 590,0 | 29 |
| 29.04.2014 15:57:29 | 28 | 4 555,0 | 15 | 4 555,1 | 5 | 4 560,0 | 4 588,0 | 9 | 4 590,0 | 19 | 4 595,0 | 29 |
| 29.04.2014 15:54:34 | 28 | 4 555,0 | 15 | 4 555,1 | 5 | 4 560,0 | 4 588,0 | 9 | 4 590,0 | 19 | 4 595,0 | 39 |
| 29.04.2014 15:42:14 | 28 | 4 555,0 | 15 | 4 555,1 | 5 | 4 560,0 | 4 588,0 | 9 | 4 590,0 | 19 | 4 595,0 | 39 |
| 29.04.2014 15:29:07 | 28 | 4 555,0 | 15 | 4 555,1 | 5 | 4 560,0 | 4 588,0 | 9 | 4 590,0 | 19 | 4 595,0 | 39 |
| 29.04.2014 15:21:18 | 28 | 4 555,0 | 15 | 4 555,1 | 5 | 4 560,0 | 4 588,0 | 9 | 4 590,0 | 19 | 4 595,0 | 39 |
| 29.04.2014 15:21:18 | 28 | 4 555,0 | 15 | 4 555,1 | 5 | 4 560,0 | 4 588,0 | 9 | 4 590,0 | 19 | 4 595,0 | 39 |
| 29.04.2014 15:20:01 | 28 | 4 555,0 | 15 | 4 555,1 | 5 | 4 560,0 | 4 587,0 | 10 | 4 588,0 | 19 | 4 590,0 | 29 |
| 29.04.2014 15:19:59 | 28 | 4 555,0 | 15 | 4 555,1 | 5 | 4 560,0 | 4 587,0 | 10 | 4 588,0 | 19 | 4 590,0 | 29 |
| 29.04.2014 14:54:11 | 28 | 4 555,0 | 15 | 4 555,1 | 5 | 4 560,0 | 4 587,0 | 10 | 4 588,0 | 19 | 4 590,0 | 29 |
| 29.04.2014 14:41:52 | 25 | 4 555,1 | 15 | 4 556,0 | 5 | 4 560,0 | 4 587,0 | 10 | 4 588,0 | 19 | 4 590,0 | 29 |
| 29.04.2014 14:41:52 | 25 | 4 555,1 | 15 | 4 556,0 | 5 | 4 560,0 | 4 587,0 | 10 | 4 588,0 | 19 | 4 590,0 | 29 |
| 29.04.2014 14:41:29 | 33 | 4 555,0 | 20 | 4 555,1 | 10 | 4 556,0 | 4 587,0 | 10 | 4 588,0 | 19 | 4 590,0 | 29 |
| 29.04.2014 14:22:11 | 33 | 4 555,0 | 20 | 4 555,1 | 10 | 4 556,0 | 4 587,0 | 10 | 4 588,0 | 19 | 4 590,0 | 29 |
| 29.04.2014 14:22:07 | 33 | 4 555,0 | 20 | 4 555,1 | 10 | 4 556,0 | 4 587,0 | 10 | 4 588,0 | 19 | 4 590,0 | 29 |
| 29.04.2014 14:20:47 | 33 | 4 555,0 | 20 | 4 555,1 | 10 | 4 556,0 | 4 587,0 | 10 | 4 588,0 | 19 | 4 589,4 | 69 |
| 29.04.2014 13:46:31 | 33 | 4 555,0 | 20 | 4 555,1 | 10 | 4 556,0 | 4 587,0 | 10 | 4 588,0 | 19 | 4 589,4 | 69 |
| 29.04.2014 13:46:31 | 33 | 4 555,0 | 20 | 4 555,1 | 10 | 4 556,0 | 4 587,0 | 10 | 4 588,0 | 19 | 4 589,4 | 69 |
| 29.04.2014 13:41:47 | 33 | 4 555,0 | 20 | 4 555,1 | 10 | 4 556,0 | 4 588,0 | 9 | 4 589,4 | 59 | 4 590,0 | 69 |
| 29.04.2014 13:41:47 | 33 | 4 555,0 | 20 | 4 555,1 | 10 | 4 556,0 | 4 588,0 | 9 | 4 589,4 | 59 | 4 590,0 | 69 |
| 29.04.2014 13:41:47 | 33 | 4 555,0 | 20 | 4 555,1 | 10 | 4 556,0 | 4 588,0 | 9 | 4 589,4 | 59 | 4 590,0 | 69 |
| 29.04.2014 13:38:19 | 43 | 4 555,0 | 30 | 4 555,1 | 20 | 4 556,0 | 4 588,0 | 9 | 4 589,4 | 59 | 4 590,0 | 69 |
| 29.04.2014 13:38:17 | 43 | 4 555,0 | 30 | 4 555,1 | 20 | 4 556,0 | 4 588,0 | 9 | 4 590,0 | 19 | 4 595,0 | 39 |
| 29.04.2014 13:32:09 | 43 | 4 555,0 | 30 | 4 555,1 | 20 | 4 556,0 | 4 588,0 | 9 | 4 590,0 | 19 | 4 593,4 | 69 |