RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2014 16:32:23 | 65 | 4 816,0 | 45 | 4 820,0 | 10 | 4 825,0 | 4 850,0 | 4 | 4 865,0 | 14 | 4 869,0 | 24 |
| 08.04.2014 16:32:23 | 65 | 4 816,0 | 45 | 4 820,0 | 10 | 4 825,0 | 4 850,0 | 4 | 4 865,0 | 14 | 4 869,0 | 24 |
| 08.04.2014 16:21:43 | 105 | 4 811,2 | 55 | 4 816,0 | 35 | 4 820,0 | 4 850,0 | 4 | 4 865,0 | 14 | 4 869,0 | 24 |
| 08.04.2014 16:20:05 | 105 | 4 811,2 | 55 | 4 816,0 | 35 | 4 820,0 | 4 850,0 | 4 | 4 860,0 | 7 | 4 865,0 | 17 |
| 08.04.2014 16:20:05 | 105 | 4 811,2 | 55 | 4 816,0 | 35 | 4 820,0 | 4 850,0 | 4 | 4 860,0 | 7 | 4 865,0 | 17 |
| 08.04.2014 16:19:49 | 75 | 4 816,0 | 55 | 4 820,0 | 20 | 4 827,0 | 4 850,0 | 4 | 4 860,0 | 7 | 4 865,0 | 17 |
| 08.04.2014 16:19:49 | 75 | 4 816,0 | 55 | 4 820,0 | 20 | 4 827,0 | 4 850,0 | 4 | 4 860,0 | 7 | 4 865,0 | 17 |
| 08.04.2014 16:19:26 | 105 | 4 811,2 | 55 | 4 816,0 | 35 | 4 820,0 | 4 850,0 | 4 | 4 860,0 | 7 | 4 865,0 | 17 |
| 08.04.2014 16:19:26 | 105 | 4 811,2 | 55 | 4 816,0 | 35 | 4 820,0 | 4 850,0 | 4 | 4 860,0 | 7 | 4 865,0 | 17 |
| 08.04.2014 16:19:24 | 91 | 4 816,0 | 71 | 4 820,0 | 36 | 4 825,0 | 4 850,0 | 4 | 4 860,0 | 7 | 4 865,0 | 17 |
| 08.04.2014 16:19:24 | 91 | 4 816,0 | 71 | 4 820,0 | 36 | 4 825,0 | 4 850,0 | 4 | 4 860,0 | 7 | 4 865,0 | 17 |
| 08.04.2014 16:19:15 | 91 | 4 816,0 | 71 | 4 820,0 | 36 | 4 825,0 | 4 850,0 | 4 | 4 860,0 | 7 | 4 865,0 | 17 |
| 08.04.2014 16:19:15 | 91 | 4 816,0 | 71 | 4 820,0 | 36 | 4 825,0 | 4 850,0 | 4 | 4 860,0 | 7 | 4 865,0 | 17 |
| 08.04.2014 16:19:12 | 121 | 4 819,5 | 71 | 4 820,0 | 36 | 4 825,0 | 4 850,0 | 4 | 4 860,0 | 7 | 4 865,0 | 17 |
| 08.04.2014 16:19:12 | 91 | 4 816,0 | 71 | 4 820,0 | 36 | 4 825,0 | 4 850,0 | 4 | 4 860,0 | 7 | 4 865,0 | 17 |
| 08.04.2014 16:19:12 | 91 | 4 816,0 | 71 | 4 820,0 | 36 | 4 825,0 | 4 850,0 | 4 | 4 860,0 | 7 | 4 865,0 | 17 |
| 08.04.2014 16:18:50 | 121 | 4 820,0 | 86 | 4 825,0 | 50 | 4 825,7 | 4 850,0 | 4 | 4 860,0 | 7 | 4 865,0 | 17 |
| 08.04.2014 16:18:50 | 121 | 4 820,0 | 86 | 4 825,0 | 50 | 4 825,7 | 4 850,0 | 4 | 4 860,0 | 7 | 4 865,0 | 17 |
| 08.04.2014 16:18:50 | 121 | 4 820,0 | 86 | 4 825,0 | 50 | 4 825,7 | 4 850,0 | 4 | 4 860,0 | 7 | 4 865,0 | 17 |
| 08.04.2014 16:18:47 | 121 | 4 820,0 | 86 | 4 825,0 | 50 | 4 825,7 | 4 850,0 | 24 | 4 860,0 | 27 | 4 865,0 | 37 |
| 08.04.2014 16:18:47 | 121 | 4 820,0 | 86 | 4 825,0 | 50 | 4 825,7 | 4 850,0 | 24 | 4 860,0 | 27 | 4 865,0 | 37 |
| 08.04.2014 16:18:47 | 91 | 4 816,0 | 71 | 4 820,0 | 36 | 4 825,0 | 4 850,0 | 24 | 4 860,0 | 27 | 4 865,0 | 37 |
| 08.04.2014 16:18:13 | 121 | 4 820,0 | 86 | 4 820,4 | 36 | 4 825,0 | 4 850,0 | 24 | 4 860,0 | 27 | 4 865,0 | 37 |
| 08.04.2014 16:18:12 | 91 | 4 816,0 | 71 | 4 820,0 | 36 | 4 825,0 | 4 850,0 | 24 | 4 860,0 | 27 | 4 865,0 | 37 |
| 08.04.2014 16:16:04 | 141 | 4 816,0 | 71 | 4 820,0 | 36 | 4 825,0 | 4 850,0 | 24 | 4 860,0 | 27 | 4 865,0 | 37 |
| 08.04.2014 16:16:03 | 91 | 4 816,0 | 71 | 4 820,0 | 36 | 4 825,0 | 4 850,0 | 24 | 4 860,0 | 27 | 4 865,0 | 37 |
| 08.04.2014 16:15:59 | 121 | 4 820,0 | 86 | 4 820,4 | 36 | 4 825,0 | 4 850,0 | 24 | 4 860,0 | 27 | 4 865,0 | 37 |
| 08.04.2014 16:15:59 | 91 | 4 816,0 | 71 | 4 820,0 | 36 | 4 825,0 | 4 850,0 | 24 | 4 860,0 | 27 | 4 865,0 | 37 |
| 08.04.2014 16:15:59 | 91 | 4 816,0 | 71 | 4 820,0 | 36 | 4 825,0 | 4 850,0 | 24 | 4 860,0 | 27 | 4 865,0 | 37 |
| 08.04.2014 16:15:43 | 121 | 4 820,0 | 86 | 4 825,0 | 50 | 4 829,2 | 4 850,0 | 24 | 4 860,0 | 27 | 4 865,0 | 37 |
| 08.04.2014 16:15:43 | 121 | 4 820,0 | 86 | 4 825,0 | 50 | 4 829,2 | 4 850,0 | 24 | 4 860,0 | 27 | 4 865,0 | 37 |
| 08.04.2014 16:15:43 | 91 | 4 816,0 | 71 | 4 820,0 | 36 | 4 825,0 | 4 850,0 | 24 | 4 860,0 | 27 | 4 865,0 | 37 |
| 08.04.2014 16:15:21 | 121 | 4 820,0 | 86 | 4 824,5 | 36 | 4 825,0 | 4 850,0 | 24 | 4 860,0 | 27 | 4 865,0 | 37 |
| 08.04.2014 16:15:21 | 91 | 4 816,0 | 71 | 4 820,0 | 36 | 4 825,0 | 4 850,0 | 24 | 4 860,0 | 27 | 4 865,0 | 37 |
| 08.04.2014 16:15:16 | 121 | 4 820,0 | 86 | 4 820,5 | 36 | 4 825,0 | 4 850,0 | 24 | 4 860,0 | 27 | 4 865,0 | 37 |
| 08.04.2014 16:15:15 | 91 | 4 816,0 | 71 | 4 820,0 | 36 | 4 825,0 | 4 850,0 | 24 | 4 860,0 | 27 | 4 865,0 | 37 |
| 08.04.2014 16:15:15 | 91 | 4 816,0 | 71 | 4 820,0 | 36 | 4 825,0 | 4 850,0 | 24 | 4 860,0 | 27 | 4 865,0 | 37 |
| 08.04.2014 16:15:12 | 141 | 4 816,0 | 121 | 4 820,0 | 86 | 4 825,0 | 4 850,0 | 24 | 4 860,0 | 27 | 4 865,0 | 37 |
| 08.04.2014 16:15:12 | 141 | 4 816,0 | 121 | 4 820,0 | 86 | 4 825,0 | 4 850,0 | 24 | 4 860,0 | 27 | 4 865,0 | 37 |
| 08.04.2014 16:15:11 | 91 | 4 816,0 | 71 | 4 820,0 | 36 | 4 825,0 | 4 850,0 | 24 | 4 860,0 | 27 | 4 865,0 | 37 |
| 08.04.2014 16:15:11 | 91 | 4 816,0 | 71 | 4 820,0 | 36 | 4 825,0 | 4 850,0 | 24 | 4 860,0 | 27 | 4 865,0 | 37 |
| 08.04.2014 16:08:27 | 121 | 4 820,0 | 86 | 4 825,0 | 50 | 4 835,4 | 4 850,0 | 24 | 4 860,0 | 27 | 4 865,0 | 37 |
| 08.04.2014 16:08:27 | 121 | 4 820,0 | 86 | 4 825,0 | 50 | 4 835,4 | 4 850,0 | 24 | 4 860,0 | 27 | 4 865,0 | 37 |
| 08.04.2014 16:08:27 | 91 | 4 816,0 | 71 | 4 820,0 | 36 | 4 825,0 | 4 850,0 | 24 | 4 860,0 | 27 | 4 865,0 | 37 |
| 08.04.2014 16:08:27 | 91 | 4 816,0 | 71 | 4 820,0 | 36 | 4 825,0 | 4 850,0 | 24 | 4 860,0 | 27 | 4 865,0 | 37 |
| 08.04.2014 16:08:27 | 91 | 4 816,0 | 71 | 4 820,0 | 36 | 4 825,0 | 4 850,0 | 24 | 4 860,0 | 27 | 4 865,0 | 37 |
| 08.04.2014 16:07:11 | 121 | 4 820,0 | 86 | 4 825,0 | 50 | 4 830,1 | 4 850,0 | 24 | 4 860,0 | 27 | 4 865,0 | 37 |
| 08.04.2014 16:07:11 | 121 | 4 820,0 | 86 | 4 825,0 | 50 | 4 830,1 | 4 850,0 | 24 | 4 860,0 | 27 | 4 865,0 | 37 |
| 08.04.2014 16:07:11 | 121 | 4 820,0 | 86 | 4 825,0 | 50 | 4 830,1 | 4 850,0 | 24 | 4 860,0 | 27 | 4 865,0 | 37 |
| 08.04.2014 16:07:11 | 121 | 4 820,0 | 86 | 4 825,0 | 50 | 4 830,1 | 4 850,0 | 26 | 4 860,0 | 29 | 4 865,0 | 39 |