RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2014 16:57:00 | 160 | 4 796,0 | 60 | 4 796,1 | 50 | 4 796,9 | 4 839,0 | 10 | 4 840,0 | 42 | 4 849,0 | 52 |
| 03.04.2014 16:57:00 | 160 | 4 796,0 | 60 | 4 796,1 | 50 | 4 796,9 | 4 839,0 | 10 | 4 840,0 | 42 | 4 849,0 | 52 |
| 03.04.2014 16:21:51 | 160 | 4 796,0 | 60 | 4 796,1 | 50 | 4 796,9 | 4 840,0 | 32 | 4 849,0 | 42 | 4 850,0 | 175 |
| 03.04.2014 16:21:48 | 160 | 4 796,0 | 60 | 4 796,1 | 50 | 4 796,9 | 4 840,0 | 32 | 4 849,0 | 42 | 4 850,0 | 175 |
| 03.04.2014 16:21:48 | 160 | 4 796,0 | 60 | 4 796,1 | 50 | 4 796,9 | 4 840,0 | 32 | 4 849,0 | 42 | 4 850,0 | 175 |
| 03.04.2014 16:21:48 | 180 | 4 795,0 | 110 | 4 796,0 | 10 | 4 796,1 | 4 840,0 | 32 | 4 849,0 | 42 | 4 850,0 | 175 |
| 03.04.2014 16:21:48 | 180 | 4 795,0 | 110 | 4 796,0 | 10 | 4 796,1 | 4 840,0 | 32 | 4 849,0 | 42 | 4 850,0 | 175 |
| 03.04.2014 16:07:04 | 160 | 4 796,0 | 60 | 4 796,1 | 50 | 4 804,8 | 4 840,0 | 32 | 4 849,0 | 42 | 4 850,0 | 175 |
| 03.04.2014 16:07:04 | 160 | 4 796,0 | 60 | 4 796,1 | 50 | 4 804,8 | 4 840,0 | 32 | 4 849,0 | 42 | 4 850,0 | 175 |
| 03.04.2014 16:07:04 | 180 | 4 795,0 | 110 | 4 796,0 | 10 | 4 796,1 | 4 840,0 | 32 | 4 849,0 | 42 | 4 850,0 | 175 |
| 03.04.2014 16:07:04 | 180 | 4 795,0 | 110 | 4 796,0 | 10 | 4 796,1 | 4 840,0 | 32 | 4 849,0 | 42 | 4 850,0 | 175 |
| 03.04.2014 16:05:18 | 160 | 4 796,0 | 60 | 4 796,1 | 50 | 4 800,4 | 4 840,0 | 32 | 4 849,0 | 42 | 4 850,0 | 175 |
| 03.04.2014 16:05:18 | 160 | 4 796,0 | 60 | 4 796,1 | 50 | 4 800,4 | 4 840,0 | 32 | 4 849,0 | 42 | 4 850,0 | 175 |
| 03.04.2014 16:05:17 | 180 | 4 795,0 | 110 | 4 796,0 | 10 | 4 796,1 | 4 840,0 | 32 | 4 849,0 | 42 | 4 850,0 | 175 |
| 03.04.2014 16:05:17 | 180 | 4 795,0 | 110 | 4 796,0 | 10 | 4 796,1 | 4 840,0 | 32 | 4 849,0 | 42 | 4 850,0 | 175 |
| 03.04.2014 16:04:52 | 160 | 4 796,0 | 60 | 4 796,1 | 50 | 4 804,6 | 4 840,0 | 32 | 4 849,0 | 42 | 4 850,0 | 175 |
| 03.04.2014 16:04:52 | 160 | 4 796,0 | 60 | 4 796,1 | 50 | 4 804,6 | 4 840,0 | 32 | 4 849,0 | 42 | 4 850,0 | 175 |
| 03.04.2014 16:04:52 | 180 | 4 795,0 | 110 | 4 796,0 | 10 | 4 796,1 | 4 840,0 | 32 | 4 849,0 | 42 | 4 850,0 | 175 |
| 03.04.2014 16:04:52 | 180 | 4 795,0 | 110 | 4 796,0 | 10 | 4 796,1 | 4 840,0 | 32 | 4 849,0 | 42 | 4 850,0 | 175 |
| 03.04.2014 16:03:19 | 160 | 4 796,0 | 60 | 4 796,1 | 50 | 4 811,5 | 4 840,0 | 32 | 4 849,0 | 42 | 4 850,0 | 175 |
| 03.04.2014 16:03:19 | 160 | 4 796,0 | 60 | 4 796,1 | 50 | 4 811,5 | 4 840,0 | 32 | 4 849,0 | 42 | 4 850,0 | 175 |
| 03.04.2014 16:03:17 | 180 | 4 795,0 | 110 | 4 796,0 | 10 | 4 796,1 | 4 840,0 | 32 | 4 849,0 | 42 | 4 850,0 | 175 |
| 03.04.2014 16:03:17 | 180 | 4 795,0 | 110 | 4 796,0 | 10 | 4 796,1 | 4 840,0 | 32 | 4 849,0 | 42 | 4 850,0 | 175 |
| 03.04.2014 16:02:46 | 160 | 4 796,0 | 60 | 4 796,1 | 50 | 4 807,5 | 4 840,0 | 32 | 4 849,0 | 42 | 4 850,0 | 175 |
| 03.04.2014 16:02:46 | 160 | 4 796,0 | 60 | 4 796,1 | 50 | 4 807,5 | 4 840,0 | 32 | 4 849,0 | 42 | 4 850,0 | 175 |
| 03.04.2014 16:02:45 | 180 | 4 795,0 | 110 | 4 796,0 | 10 | 4 796,1 | 4 840,0 | 32 | 4 849,0 | 42 | 4 850,0 | 175 |
| 03.04.2014 16:02:45 | 180 | 4 795,0 | 110 | 4 796,0 | 10 | 4 796,1 | 4 840,0 | 32 | 4 849,0 | 42 | 4 850,0 | 175 |
| 03.04.2014 15:55:13 | 160 | 4 796,0 | 60 | 4 796,1 | 50 | 4 803,3 | 4 840,0 | 32 | 4 849,0 | 42 | 4 850,0 | 175 |
| 03.04.2014 15:55:13 | 160 | 4 796,0 | 60 | 4 796,1 | 50 | 4 803,3 | 4 840,0 | 32 | 4 849,0 | 42 | 4 850,0 | 175 |
| 03.04.2014 15:55:13 | 180 | 4 795,0 | 110 | 4 796,0 | 10 | 4 796,1 | 4 840,0 | 32 | 4 849,0 | 42 | 4 850,0 | 175 |
| 03.04.2014 15:55:12 | 180 | 4 795,0 | 110 | 4 796,0 | 10 | 4 796,1 | 4 840,0 | 32 | 4 849,0 | 42 | 4 850,0 | 175 |
| 03.04.2014 15:55:12 | 180 | 4 795,0 | 110 | 4 796,0 | 10 | 4 796,1 | 4 840,0 | 32 | 4 849,0 | 42 | 4 850,0 | 175 |
| 03.04.2014 15:29:29 | 160 | 4 796,0 | 60 | 4 796,1 | 50 | 4 799,2 | 4 840,0 | 32 | 4 849,0 | 42 | 4 850,0 | 175 |
| 03.04.2014 15:29:29 | 160 | 4 796,0 | 60 | 4 796,1 | 50 | 4 799,2 | 4 840,0 | 32 | 4 849,0 | 42 | 4 850,0 | 175 |
| 03.04.2014 15:29:29 | 160 | 4 796,0 | 60 | 4 796,1 | 50 | 4 799,2 | 4 840,0 | 32 | 4 849,0 | 42 | 4 850,0 | 175 |
| 03.04.2014 15:23:57 | 70 | 4 796,1 | 60 | 4 799,2 | 10 | 4 832,0 | 4 840,0 | 32 | 4 849,0 | 42 | 4 850,0 | 175 |
| 03.04.2014 15:23:54 | 70 | 4 796,1 | 60 | 4 799,2 | 10 | 4 832,0 | 4 840,0 | 32 | 4 849,0 | 42 | 4 850,0 | 175 |
| 03.04.2014 15:23:54 | 120 | 4 796,0 | 20 | 4 796,1 | 10 | 4 832,0 | 4 840,0 | 32 | 4 849,0 | 42 | 4 850,0 | 175 |
| 03.04.2014 15:20:16 | 70 | 4 796,1 | 60 | 4 803,4 | 10 | 4 832,0 | 4 840,0 | 32 | 4 849,0 | 42 | 4 850,0 | 175 |
| 03.04.2014 15:20:16 | 70 | 4 796,1 | 60 | 4 803,4 | 10 | 4 832,0 | 4 840,0 | 32 | 4 849,0 | 42 | 4 850,0 | 175 |
| 03.04.2014 15:19:50 | 70 | 4 796,1 | 60 | 4 803,4 | 10 | 4 832,0 | 4 836,0 | 6 | 4 840,0 | 38 | 4 849,0 | 48 |
| 03.04.2014 15:19:50 | 70 | 4 796,1 | 60 | 4 803,4 | 10 | 4 832,0 | 4 836,0 | 6 | 4 840,0 | 38 | 4 849,0 | 48 |
| 03.04.2014 15:19:50 | 70 | 4 796,1 | 60 | 4 803,4 | 10 | 4 832,0 | 4 840,0 | 32 | 4 849,0 | 42 | 4 850,0 | 175 |
| 03.04.2014 15:19:50 | 70 | 4 796,1 | 60 | 4 803,4 | 10 | 4 832,0 | 4 840,0 | 32 | 4 849,0 | 42 | 4 850,0 | 175 |
| 03.04.2014 15:19:50 | 70 | 4 796,1 | 60 | 4 803,4 | 10 | 4 832,0 | 4 840,0 | 32 | 4 849,0 | 42 | 4 850,0 | 175 |
| 03.04.2014 15:19:21 | 64 | 4 803,4 | 14 | 4 832,0 | 4 | 4 836,0 | 4 840,0 | 32 | 4 849,0 | 42 | 4 850,0 | 175 |
| 03.04.2014 15:19:21 | 24 | 4 796,1 | 14 | 4 832,0 | 4 | 4 836,0 | 4 840,0 | 32 | 4 849,0 | 42 | 4 850,0 | 175 |
| 03.04.2014 15:19:21 | 24 | 4 796,1 | 14 | 4 832,0 | 4 | 4 836,0 | 4 840,0 | 32 | 4 849,0 | 42 | 4 850,0 | 175 |
| 03.04.2014 15:16:17 | 64 | 4 799,4 | 14 | 4 832,0 | 4 | 4 836,0 | 4 840,0 | 32 | 4 849,0 | 42 | 4 850,0 | 175 |
| 03.04.2014 15:16:16 | 64 | 4 799,4 | 14 | 4 832,0 | 4 | 4 836,0 | 4 840,0 | 32 | 4 849,0 | 42 | 4 850,0 | 175 |