RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2014 16:56:11 | 26 | 4 781,0 | 16 | 4 791,0 | 6 | 4 792,0 | 4 820,0 | 10 | 4 830,0 | 28 | 4 832,4 | 78 |
| 02.04.2014 16:56:11 | 26 | 4 781,0 | 16 | 4 791,0 | 6 | 4 792,0 | 4 820,0 | 10 | 4 830,0 | 28 | 4 832,4 | 78 |
| 02.04.2014 16:19:55 | 26 | 4 781,0 | 16 | 4 791,0 | 6 | 4 792,0 | 4 830,0 | 18 | 4 832,4 | 68 | 4 840,0 | 100 |
| 02.04.2014 16:19:54 | 26 | 4 781,0 | 16 | 4 791,0 | 6 | 4 792,0 | 4 830,0 | 18 | 4 840,0 | 50 | 4 850,0 | 170 |
| 02.04.2014 16:19:54 | 26 | 4 781,0 | 16 | 4 791,0 | 6 | 4 792,0 | 4 830,0 | 18 | 4 840,0 | 50 | 4 850,0 | 170 |
| 02.04.2014 16:19:54 | 26 | 4 781,0 | 16 | 4 791,0 | 6 | 4 792,0 | 4 830,0 | 18 | 4 840,0 | 50 | 4 850,0 | 170 |
| 02.04.2014 16:19:53 | 26 | 4 781,0 | 16 | 4 791,0 | 6 | 4 792,0 | 4 828,3 | 50 | 4 830,0 | 68 | 4 840,0 | 100 |
| 02.04.2014 16:19:43 | 26 | 4 781,0 | 16 | 4 791,0 | 6 | 4 792,0 | 4 828,3 | 50 | 4 830,0 | 68 | 4 840,0 | 100 |
| 02.04.2014 16:19:43 | 26 | 4 781,0 | 16 | 4 791,0 | 6 | 4 792,0 | 4 828,3 | 50 | 4 830,0 | 68 | 4 840,0 | 100 |
| 02.04.2014 16:19:41 | 26 | 4 781,0 | 16 | 4 791,0 | 6 | 4 792,0 | 4 830,0 | 18 | 4 840,0 | 50 | 4 850,0 | 170 |
| 02.04.2014 16:19:40 | 26 | 4 781,0 | 16 | 4 791,0 | 6 | 4 792,0 | 4 830,0 | 18 | 4 840,0 | 50 | 4 850,0 | 170 |
| 02.04.2014 16:19:40 | 26 | 4 781,0 | 16 | 4 791,0 | 6 | 4 792,0 | 4 830,0 | 18 | 4 840,0 | 50 | 4 850,0 | 170 |
| 02.04.2014 16:19:40 | 26 | 4 781,0 | 16 | 4 791,0 | 6 | 4 792,0 | 4 822,7 | 50 | 4 830,0 | 68 | 4 840,0 | 100 |
| 02.04.2014 16:18:33 | 26 | 4 781,0 | 16 | 4 791,0 | 6 | 4 792,0 | 4 822,7 | 50 | 4 830,0 | 68 | 4 840,0 | 100 |
| 02.04.2014 16:18:33 | 26 | 4 781,0 | 16 | 4 791,0 | 6 | 4 792,0 | 4 822,7 | 50 | 4 830,0 | 68 | 4 840,0 | 100 |
| 02.04.2014 16:18:33 | 26 | 4 781,0 | 16 | 4 791,0 | 6 | 4 792,0 | 4 822,7 | 50 | 4 830,0 | 68 | 4 840,0 | 100 |
| 02.04.2014 16:16:26 | 30 | 4 781,0 | 20 | 4 791,0 | 10 | 4 792,0 | 4 822,7 | 50 | 4 830,0 | 68 | 4 840,0 | 100 |
| 02.04.2014 16:16:26 | 30 | 4 781,0 | 20 | 4 791,0 | 10 | 4 792,0 | 4 822,7 | 50 | 4 830,0 | 68 | 4 840,0 | 100 |
| 02.04.2014 16:16:26 | 30 | 4 781,0 | 20 | 4 791,0 | 10 | 4 792,0 | 4 822,7 | 50 | 4 830,0 | 68 | 4 840,0 | 100 |
| 02.04.2014 16:13:38 | 30 | 4 791,0 | 20 | 4 792,0 | 10 | 4 800,0 | 4 822,7 | 50 | 4 830,0 | 68 | 4 840,0 | 100 |
| 02.04.2014 16:13:38 | 30 | 4 791,0 | 20 | 4 792,0 | 10 | 4 800,0 | 4 822,7 | 50 | 4 830,0 | 68 | 4 840,0 | 100 |
| 02.04.2014 16:13:36 | 30 | 4 791,0 | 20 | 4 792,0 | 10 | 4 800,0 | 4 830,0 | 18 | 4 840,0 | 50 | 4 850,0 | 170 |
| 02.04.2014 16:13:36 | 30 | 4 791,0 | 20 | 4 792,0 | 10 | 4 800,0 | 4 830,0 | 18 | 4 840,0 | 50 | 4 850,0 | 170 |
| 02.04.2014 16:13:36 | 30 | 4 791,0 | 20 | 4 792,0 | 10 | 4 800,0 | 4 818,4 | 50 | 4 830,0 | 68 | 4 840,0 | 100 |
| 02.04.2014 16:13:36 | 30 | 4 791,0 | 20 | 4 792,0 | 10 | 4 800,0 | 4 818,4 | 50 | 4 830,0 | 68 | 4 840,0 | 100 |
| 02.04.2014 16:13:31 | 30 | 4 791,0 | 20 | 4 792,0 | 10 | 4 800,0 | 4 830,0 | 18 | 4 840,0 | 50 | 4 850,0 | 170 |
| 02.04.2014 16:13:31 | 30 | 4 791,0 | 20 | 4 792,0 | 10 | 4 800,0 | 4 830,0 | 18 | 4 840,0 | 50 | 4 850,0 | 170 |
| 02.04.2014 15:44:33 | 30 | 4 791,0 | 20 | 4 792,0 | 10 | 4 800,0 | 4 823,9 | 50 | 4 830,0 | 68 | 4 840,0 | 100 |
| 02.04.2014 15:44:33 | 30 | 4 791,0 | 20 | 4 792,0 | 10 | 4 800,0 | 4 823,9 | 50 | 4 830,0 | 68 | 4 840,0 | 100 |
| 02.04.2014 15:44:31 | 30 | 4 791,0 | 20 | 4 792,0 | 10 | 4 800,0 | 4 830,0 | 18 | 4 840,0 | 50 | 4 850,0 | 170 |
| 02.04.2014 15:44:31 | 30 | 4 791,0 | 20 | 4 792,0 | 10 | 4 800,0 | 4 830,0 | 18 | 4 840,0 | 50 | 4 850,0 | 170 |
| 02.04.2014 15:40:19 | 30 | 4 791,0 | 20 | 4 792,0 | 10 | 4 800,0 | 4 819,6 | 50 | 4 830,0 | 68 | 4 840,0 | 100 |
| 02.04.2014 15:40:19 | 30 | 4 791,0 | 20 | 4 792,0 | 10 | 4 800,0 | 4 819,6 | 50 | 4 830,0 | 68 | 4 840,0 | 100 |
| 02.04.2014 15:40:16 | 30 | 4 791,0 | 20 | 4 792,0 | 10 | 4 800,0 | 4 830,0 | 18 | 4 840,0 | 50 | 4 850,0 | 170 |
| 02.04.2014 15:40:16 | 30 | 4 791,0 | 20 | 4 792,0 | 10 | 4 800,0 | 4 830,0 | 18 | 4 840,0 | 50 | 4 850,0 | 170 |
| 02.04.2014 15:12:22 | 30 | 4 791,0 | 20 | 4 792,0 | 10 | 4 800,0 | 4 824,2 | 50 | 4 830,0 | 68 | 4 840,0 | 100 |
| 02.04.2014 15:12:22 | 30 | 4 791,0 | 20 | 4 792,0 | 10 | 4 800,0 | 4 824,2 | 50 | 4 830,0 | 68 | 4 840,0 | 100 |
| 02.04.2014 14:56:08 | 73 | 4 791,0 | 63 | 4 792,0 | 53 | 4 800,0 | 4 824,2 | 50 | 4 830,0 | 68 | 4 840,0 | 100 |
| 02.04.2014 14:56:08 | 73 | 4 791,0 | 63 | 4 792,0 | 53 | 4 800,0 | 4 824,2 | 50 | 4 830,0 | 68 | 4 840,0 | 100 |
| 02.04.2014 14:56:00 | 73 | 4 791,0 | 63 | 4 792,0 | 53 | 4 800,0 | 4 830,0 | 18 | 4 840,0 | 50 | 4 850,0 | 170 |
| 02.04.2014 14:56:00 | 73 | 4 791,0 | 63 | 4 792,0 | 53 | 4 800,0 | 4 830,0 | 18 | 4 840,0 | 50 | 4 850,0 | 170 |
| 02.04.2014 14:56:00 | 73 | 4 791,0 | 63 | 4 792,0 | 53 | 4 800,0 | 4 823,5 | 50 | 4 830,0 | 68 | 4 840,0 | 100 |
| 02.04.2014 14:56:00 | 73 | 4 791,0 | 63 | 4 792,0 | 53 | 4 800,0 | 4 823,5 | 50 | 4 830,0 | 68 | 4 840,0 | 100 |
| 02.04.2014 14:55:52 | 73 | 4 791,0 | 63 | 4 792,0 | 53 | 4 800,0 | 4 830,0 | 18 | 4 840,0 | 50 | 4 850,0 | 170 |
| 02.04.2014 14:55:52 | 73 | 4 791,0 | 63 | 4 792,0 | 53 | 4 800,0 | 4 830,0 | 18 | 4 840,0 | 50 | 4 850,0 | 170 |
| 02.04.2014 14:55:50 | 73 | 4 791,0 | 63 | 4 792,0 | 53 | 4 800,0 | 4 822,8 | 50 | 4 830,0 | 68 | 4 840,0 | 100 |
| 02.04.2014 14:55:50 | 73 | 4 791,0 | 63 | 4 792,0 | 53 | 4 800,0 | 4 822,8 | 50 | 4 830,0 | 68 | 4 840,0 | 100 |
| 02.04.2014 14:55:50 | 73 | 4 791,0 | 63 | 4 792,0 | 53 | 4 800,0 | 4 822,8 | 50 | 4 830,0 | 68 | 4 840,0 | 100 |
| 02.04.2014 14:54:55 | 93 | 4 791,0 | 83 | 4 792,0 | 73 | 4 800,0 | 4 822,8 | 50 | 4 830,0 | 68 | 4 840,0 | 100 |
| 02.04.2014 14:54:55 | 93 | 4 791,0 | 83 | 4 792,0 | 73 | 4 800,0 | 4 822,8 | 50 | 4 830,0 | 68 | 4 840,0 | 100 |