RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2014 16:34:54 | 30 | 4 731,0 | 20 | 4 736,0 | 10 | 4 738,0 | 4 775,0 | 10 | 4 780,0 | 50 | 4 789,1 | 100 |
| 31.03.2014 16:34:08 | 64 | 4 730,0 | 20 | 4 731,0 | 10 | 4 738,0 | 4 775,0 | 10 | 4 780,0 | 50 | 4 789,1 | 100 |
| 31.03.2014 16:34:08 | 64 | 4 730,0 | 20 | 4 731,0 | 10 | 4 738,0 | 4 775,0 | 10 | 4 780,0 | 50 | 4 789,1 | 100 |
| 31.03.2014 16:23:40 | 104 | 4 729,1 | 54 | 4 730,0 | 10 | 4 731,0 | 4 775,0 | 10 | 4 780,0 | 50 | 4 789,1 | 100 |
| 31.03.2014 16:23:40 | 104 | 4 729,1 | 54 | 4 730,0 | 10 | 4 731,0 | 4 775,0 | 10 | 4 780,0 | 50 | 4 789,1 | 100 |
| 31.03.2014 16:20:04 | 104 | 4 720,0 | 94 | 4 729,1 | 44 | 4 730,0 | 4 775,0 | 10 | 4 780,0 | 50 | 4 789,1 | 100 |
| 31.03.2014 16:20:01 | 104 | 4 720,0 | 94 | 4 729,1 | 44 | 4 730,0 | 4 775,0 | 10 | 4 780,0 | 50 | 4 815,0 | 60 |
| 31.03.2014 16:20:01 | 64 | 4 710,0 | 54 | 4 720,0 | 44 | 4 730,0 | 4 775,0 | 10 | 4 780,0 | 50 | 4 815,0 | 60 |
| 31.03.2014 16:20:01 | 64 | 4 710,0 | 54 | 4 720,0 | 44 | 4 730,0 | 4 775,0 | 10 | 4 780,0 | 50 | 4 793,8 | 100 |
| 31.03.2014 16:20:01 | 64 | 4 710,0 | 54 | 4 720,0 | 44 | 4 730,0 | 4 775,0 | 10 | 4 780,0 | 50 | 4 793,8 | 100 |
| 31.03.2014 15:50:00 | 104 | 4 720,0 | 94 | 4 730,0 | 50 | 4 733,8 | 4 775,0 | 10 | 4 780,0 | 50 | 4 793,8 | 100 |
| 31.03.2014 15:49:58 | 104 | 4 720,0 | 94 | 4 730,0 | 50 | 4 733,8 | 4 775,0 | 10 | 4 780,0 | 50 | 4 815,0 | 60 |
| 31.03.2014 15:49:58 | 104 | 4 720,0 | 94 | 4 730,0 | 50 | 4 733,8 | 4 775,0 | 10 | 4 780,0 | 50 | 4 815,0 | 60 |
| 31.03.2014 15:49:58 | 64 | 4 710,0 | 54 | 4 720,0 | 44 | 4 730,0 | 4 775,0 | 10 | 4 780,0 | 50 | 4 815,0 | 60 |
| 31.03.2014 15:49:58 | 64 | 4 710,0 | 54 | 4 720,0 | 44 | 4 730,0 | 4 775,0 | 10 | 4 780,0 | 50 | 4 789,0 | 100 |
| 31.03.2014 15:48:30 | 104 | 4 720,0 | 94 | 4 729,0 | 44 | 4 730,0 | 4 775,0 | 10 | 4 780,0 | 50 | 4 789,0 | 100 |
| 31.03.2014 15:48:28 | 104 | 4 720,0 | 94 | 4 729,0 | 44 | 4 730,0 | 4 775,0 | 10 | 4 780,0 | 50 | 4 815,0 | 60 |
| 31.03.2014 15:48:28 | 64 | 4 710,0 | 54 | 4 720,0 | 44 | 4 730,0 | 4 775,0 | 10 | 4 780,0 | 50 | 4 815,0 | 60 |
| 31.03.2014 15:48:28 | 64 | 4 710,0 | 54 | 4 720,0 | 44 | 4 730,0 | 4 775,0 | 10 | 4 780,0 | 50 | 4 784,0 | 100 |
| 31.03.2014 15:44:09 | 104 | 4 720,0 | 94 | 4 724,0 | 44 | 4 730,0 | 4 775,0 | 10 | 4 780,0 | 50 | 4 784,0 | 100 |
| 31.03.2014 15:44:06 | 104 | 4 720,0 | 94 | 4 724,0 | 44 | 4 730,0 | 4 775,0 | 10 | 4 780,0 | 50 | 4 815,0 | 60 |
| 31.03.2014 15:44:06 | 64 | 4 710,0 | 54 | 4 720,0 | 44 | 4 730,0 | 4 775,0 | 10 | 4 780,0 | 50 | 4 815,0 | 60 |
| 31.03.2014 15:44:06 | 64 | 4 710,0 | 54 | 4 720,0 | 44 | 4 730,0 | 4 775,0 | 10 | 4 779,7 | 60 | 4 780,0 | 100 |
| 31.03.2014 15:30:32 | 104 | 4 719,7 | 54 | 4 720,0 | 44 | 4 730,0 | 4 775,0 | 10 | 4 779,7 | 60 | 4 780,0 | 100 |
| 31.03.2014 15:30:28 | 104 | 4 719,7 | 54 | 4 720,0 | 44 | 4 730,0 | 4 775,0 | 10 | 4 780,0 | 50 | 4 815,0 | 60 |
| 31.03.2014 15:30:28 | 64 | 4 710,0 | 54 | 4 720,0 | 44 | 4 730,0 | 4 775,0 | 10 | 4 780,0 | 50 | 4 815,0 | 60 |
| 31.03.2014 15:30:28 | 64 | 4 710,0 | 54 | 4 720,0 | 44 | 4 730,0 | 4 775,0 | 10 | 4 780,0 | 50 | 4 783,9 | 100 |
| 31.03.2014 15:07:34 | 104 | 4 720,0 | 94 | 4 723,9 | 44 | 4 730,0 | 4 775,0 | 10 | 4 780,0 | 50 | 4 783,9 | 100 |
| 31.03.2014 15:07:34 | 104 | 4 720,0 | 94 | 4 723,9 | 44 | 4 730,0 | 4 775,0 | 10 | 4 780,0 | 50 | 4 783,9 | 100 |
| 31.03.2014 15:07:12 | 70 | 4 710,0 | 60 | 4 720,0 | 50 | 4 723,9 | 4 775,0 | 10 | 4 780,0 | 50 | 4 783,9 | 100 |
| 31.03.2014 15:07:12 | 70 | 4 710,0 | 60 | 4 720,0 | 50 | 4 723,9 | 4 775,0 | 10 | 4 780,0 | 50 | 4 783,9 | 100 |
| 31.03.2014 14:52:05 | 70 | 4 720,0 | 60 | 4 723,9 | 10 | 4 725,0 | 4 775,0 | 10 | 4 780,0 | 50 | 4 783,9 | 100 |
| 31.03.2014 14:52:05 | 70 | 4 720,0 | 60 | 4 723,9 | 10 | 4 725,0 | 4 775,0 | 10 | 4 780,0 | 50 | 4 783,9 | 100 |
| 31.03.2014 14:50:57 | 70 | 4 710,0 | 60 | 4 720,0 | 50 | 4 723,9 | 4 775,0 | 10 | 4 780,0 | 50 | 4 783,9 | 100 |
| 31.03.2014 14:50:57 | 70 | 4 710,0 | 60 | 4 720,0 | 50 | 4 723,9 | 4 775,0 | 10 | 4 780,0 | 50 | 4 783,9 | 100 |
| 31.03.2014 14:50:57 | 70 | 4 710,0 | 60 | 4 720,0 | 50 | 4 723,9 | 4 775,0 | 10 | 4 780,0 | 50 | 4 783,9 | 100 |
| 31.03.2014 14:49:22 | 70 | 4 710,0 | 60 | 4 720,0 | 50 | 4 723,9 | 4 736,0 | 20 | 4 775,0 | 30 | 4 780,0 | 70 |
| 31.03.2014 14:49:19 | 70 | 4 710,0 | 60 | 4 720,0 | 50 | 4 723,9 | 4 736,0 | 20 | 4 775,0 | 30 | 4 780,0 | 70 |
| 31.03.2014 14:49:19 | 70 | 4 710,0 | 60 | 4 720,0 | 50 | 4 723,9 | 4 736,0 | 20 | 4 775,0 | 30 | 4 780,0 | 70 |
| 31.03.2014 14:49:19 | 30 | 4 701,1 | 20 | 4 710,0 | 10 | 4 720,0 | 4 736,0 | 20 | 4 775,0 | 30 | 4 780,0 | 70 |
| 31.03.2014 14:49:18 | 30 | 4 701,1 | 20 | 4 710,0 | 10 | 4 720,0 | 4 736,0 | 20 | 4 775,0 | 30 | 4 779,3 | 80 |
| 31.03.2014 14:43:45 | 70 | 4 710,0 | 60 | 4 719,3 | 10 | 4 720,0 | 4 736,0 | 20 | 4 775,0 | 30 | 4 779,3 | 80 |
| 31.03.2014 14:43:43 | 70 | 4 710,0 | 60 | 4 719,3 | 10 | 4 720,0 | 4 736,0 | 20 | 4 775,0 | 30 | 4 780,0 | 70 |
| 31.03.2014 14:43:43 | 30 | 4 701,1 | 20 | 4 710,0 | 10 | 4 720,0 | 4 736,0 | 20 | 4 775,0 | 30 | 4 780,0 | 70 |
| 31.03.2014 14:43:42 | 30 | 4 701,1 | 20 | 4 710,0 | 10 | 4 720,0 | 4 736,0 | 20 | 4 775,0 | 30 | 4 775,3 | 80 |
| 31.03.2014 14:42:13 | 70 | 4 710,0 | 60 | 4 715,3 | 10 | 4 720,0 | 4 736,0 | 20 | 4 775,0 | 30 | 4 775,3 | 80 |
| 31.03.2014 14:42:13 | 70 | 4 710,0 | 60 | 4 715,3 | 10 | 4 720,0 | 4 736,0 | 20 | 4 775,0 | 30 | 4 775,3 | 80 |
| 31.03.2014 14:35:06 | 70 | 4 710,0 | 60 | 4 715,3 | 10 | 4 720,0 | 4 775,0 | 10 | 4 775,3 | 60 | 4 780,0 | 100 |
| 31.03.2014 14:35:02 | 70 | 4 710,0 | 60 | 4 715,3 | 10 | 4 720,0 | 4 775,0 | 10 | 4 780,0 | 50 | 4 815,0 | 60 |
| 31.03.2014 14:35:02 | 30 | 4 701,1 | 20 | 4 710,0 | 10 | 4 720,0 | 4 775,0 | 10 | 4 780,0 | 50 | 4 815,0 | 60 |