RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2014 16:33:52 | 32 | 4 749,1 | 30 | 4 750,0 | 10 | 4 750,1 | 4 787,0 | 10 | 4 790,0 | 24 | 4 799,0 | 84 |
| 26.03.2014 16:33:51 | 32 | 4 749,1 | 30 | 4 750,0 | 10 | 4 750,1 | 4 787,0 | 10 | 4 790,0 | 24 | 4 799,0 | 84 |
| 26.03.2014 16:16:42 | 32 | 4 749,1 | 30 | 4 750,0 | 10 | 4 750,1 | 4 787,0 | 10 | 4 790,0 | 24 | 4 799,0 | 84 |
| 26.03.2014 16:16:42 | 32 | 4 749,1 | 30 | 4 750,0 | 10 | 4 750,1 | 4 787,0 | 10 | 4 790,0 | 24 | 4 799,0 | 84 |
| 26.03.2014 16:15:08 | 72 | 4 741,9 | 22 | 4 749,1 | 20 | 4 750,0 | 4 787,0 | 10 | 4 790,0 | 24 | 4 799,0 | 84 |
| 26.03.2014 16:15:08 | 32 | 4 736,0 | 22 | 4 749,1 | 20 | 4 750,0 | 4 787,0 | 10 | 4 790,0 | 24 | 4 799,0 | 84 |
| 26.03.2014 16:13:12 | 72 | 4 746,1 | 22 | 4 749,1 | 20 | 4 750,0 | 4 787,0 | 10 | 4 790,0 | 24 | 4 799,0 | 84 |
| 26.03.2014 16:13:11 | 32 | 4 736,0 | 22 | 4 749,1 | 20 | 4 750,0 | 4 787,0 | 10 | 4 790,0 | 24 | 4 799,0 | 84 |
| 26.03.2014 16:13:11 | 32 | 4 736,0 | 22 | 4 749,1 | 20 | 4 750,0 | 4 787,0 | 10 | 4 790,0 | 24 | 4 799,0 | 84 |
| 26.03.2014 16:12:47 | 72 | 4 749,1 | 70 | 4 750,0 | 50 | 4 752,0 | 4 787,0 | 10 | 4 790,0 | 24 | 4 799,0 | 84 |
| 26.03.2014 16:12:47 | 72 | 4 749,1 | 70 | 4 750,0 | 50 | 4 752,0 | 4 787,0 | 10 | 4 790,0 | 24 | 4 799,0 | 84 |
| 26.03.2014 16:12:47 | 32 | 4 736,0 | 22 | 4 749,1 | 20 | 4 750,0 | 4 787,0 | 10 | 4 790,0 | 24 | 4 799,0 | 84 |
| 26.03.2014 16:12:47 | 32 | 4 736,0 | 22 | 4 749,1 | 20 | 4 750,0 | 4 787,0 | 10 | 4 790,0 | 24 | 4 799,0 | 84 |
| 26.03.2014 16:12:33 | 72 | 4 749,1 | 70 | 4 750,0 | 50 | 4 751,4 | 4 787,0 | 10 | 4 790,0 | 24 | 4 799,0 | 84 |
| 26.03.2014 16:12:33 | 72 | 4 749,1 | 70 | 4 750,0 | 50 | 4 751,4 | 4 787,0 | 10 | 4 790,0 | 24 | 4 799,0 | 84 |
| 26.03.2014 16:12:33 | 32 | 4 736,0 | 22 | 4 749,1 | 20 | 4 750,0 | 4 787,0 | 10 | 4 790,0 | 24 | 4 799,0 | 84 |
| 26.03.2014 16:11:37 | 72 | 4 747,4 | 22 | 4 749,1 | 20 | 4 750,0 | 4 787,0 | 10 | 4 790,0 | 24 | 4 799,0 | 84 |
| 26.03.2014 16:11:36 | 32 | 4 736,0 | 22 | 4 749,1 | 20 | 4 750,0 | 4 787,0 | 10 | 4 790,0 | 24 | 4 799,0 | 84 |
| 26.03.2014 16:11:00 | 72 | 4 741,3 | 22 | 4 749,1 | 20 | 4 750,0 | 4 787,0 | 10 | 4 790,0 | 24 | 4 799,0 | 84 |
| 26.03.2014 16:11:00 | 32 | 4 736,0 | 22 | 4 749,1 | 20 | 4 750,0 | 4 787,0 | 10 | 4 790,0 | 24 | 4 799,0 | 84 |
| 26.03.2014 15:51:45 | 72 | 4 737,1 | 22 | 4 749,1 | 20 | 4 750,0 | 4 787,0 | 10 | 4 790,0 | 24 | 4 799,0 | 84 |
| 26.03.2014 15:51:45 | 32 | 4 736,0 | 22 | 4 749,1 | 20 | 4 750,0 | 4 787,0 | 10 | 4 790,0 | 24 | 4 799,0 | 84 |
| 26.03.2014 15:51:41 | 32 | 4 736,0 | 22 | 4 749,1 | 20 | 4 750,0 | 4 787,0 | 10 | 4 790,0 | 24 | 4 799,0 | 84 |
| 26.03.2014 15:51:41 | 32 | 4 736,0 | 22 | 4 749,1 | 20 | 4 750,0 | 4 787,0 | 10 | 4 790,0 | 24 | 4 799,0 | 84 |
| 26.03.2014 15:51:21 | 22 | 4 736,0 | 12 | 4 749,1 | 10 | 4 750,0 | 4 787,0 | 10 | 4 790,0 | 24 | 4 799,0 | 84 |
| 26.03.2014 15:51:21 | 22 | 4 736,0 | 12 | 4 749,1 | 10 | 4 750,0 | 4 787,0 | 10 | 4 790,0 | 24 | 4 799,0 | 84 |
| 26.03.2014 15:47:42 | 32 | 4 736,0 | 22 | 4 749,1 | 20 | 4 750,0 | 4 787,0 | 10 | 4 790,0 | 24 | 4 799,0 | 84 |
| 26.03.2014 15:47:41 | 32 | 4 736,0 | 22 | 4 749,1 | 20 | 4 750,0 | 4 787,0 | 10 | 4 790,0 | 24 | 4 799,0 | 84 |
| 26.03.2014 15:38:26 | 32 | 4 736,0 | 22 | 4 749,1 | 20 | 4 750,0 | 4 787,0 | 10 | 4 790,0 | 24 | 4 799,0 | 84 |
| 26.03.2014 15:38:26 | 32 | 4 736,0 | 22 | 4 749,1 | 20 | 4 750,0 | 4 787,0 | 10 | 4 790,0 | 24 | 4 799,0 | 84 |
| 26.03.2014 15:30:51 | 32 | 4 736,0 | 22 | 4 749,1 | 20 | 4 750,0 | 4 787,0 | 10 | 4 790,0 | 24 | 4 799,0 | 84 |
| 26.03.2014 15:30:50 | 32 | 4 736,0 | 22 | 4 749,1 | 20 | 4 750,0 | 4 787,0 | 10 | 4 790,0 | 24 | 4 799,0 | 84 |
| 26.03.2014 15:26:40 | 32 | 4 736,0 | 22 | 4 749,1 | 20 | 4 750,0 | 4 787,0 | 10 | 4 790,0 | 24 | 4 799,0 | 84 |
| 26.03.2014 15:26:40 | 32 | 4 736,0 | 22 | 4 749,1 | 20 | 4 750,0 | 4 787,0 | 10 | 4 790,0 | 24 | 4 799,0 | 84 |
| 26.03.2014 15:09:50 | 32 | 4 736,0 | 22 | 4 749,1 | 20 | 4 750,0 | 4 787,0 | 10 | 4 790,0 | 24 | 4 799,0 | 84 |
| 26.03.2014 15:09:50 | 32 | 4 736,0 | 22 | 4 749,1 | 20 | 4 750,0 | 4 787,0 | 10 | 4 790,0 | 24 | 4 799,0 | 84 |
| 26.03.2014 15:05:45 | 32 | 4 736,0 | 22 | 4 749,1 | 20 | 4 750,0 | 4 787,0 | 10 | 4 790,0 | 24 | 4 799,0 | 84 |
| 26.03.2014 15:05:45 | 32 | 4 736,0 | 22 | 4 749,1 | 20 | 4 750,0 | 4 787,0 | 10 | 4 790,0 | 24 | 4 799,0 | 84 |
| 26.03.2014 15:05:44 | 22 | 4 749,1 | 20 | 4 749,2 | 10 | 4 750,0 | 4 787,0 | 10 | 4 790,0 | 24 | 4 799,0 | 84 |
| 26.03.2014 15:05:44 | 22 | 4 749,1 | 20 | 4 749,2 | 10 | 4 750,0 | 4 787,0 | 10 | 4 790,0 | 24 | 4 799,0 | 84 |
| 26.03.2014 15:01:40 | 22 | 4 736,0 | 12 | 4 749,1 | 10 | 4 749,2 | 4 787,0 | 10 | 4 790,0 | 24 | 4 799,0 | 84 |
| 26.03.2014 15:01:39 | 22 | 4 736,0 | 12 | 4 749,1 | 10 | 4 749,2 | 4 787,0 | 10 | 4 790,0 | 24 | 4 799,0 | 84 |
| 26.03.2014 14:59:03 | 22 | 4 736,0 | 12 | 4 749,1 | 10 | 4 749,2 | 4 787,0 | 10 | 4 790,0 | 24 | 4 799,0 | 84 |
| 26.03.2014 14:59:03 | 22 | 4 736,0 | 12 | 4 749,1 | 10 | 4 749,2 | 4 787,0 | 10 | 4 790,0 | 24 | 4 799,0 | 84 |
| 26.03.2014 14:58:35 | 67 | 4 730,0 | 12 | 4 736,0 | 2 | 4 749,1 | 4 787,0 | 10 | 4 790,0 | 24 | 4 799,0 | 84 |
| 26.03.2014 14:49:34 | 22 | 4 736,0 | 12 | 4 749,0 | 2 | 4 749,1 | 4 787,0 | 10 | 4 790,0 | 24 | 4 799,0 | 84 |
| 26.03.2014 14:49:34 | 22 | 4 736,0 | 12 | 4 749,0 | 2 | 4 749,1 | 4 787,0 | 10 | 4 790,0 | 24 | 4 799,0 | 84 |
| 26.03.2014 14:44:38 | 22 | 4 736,0 | 12 | 4 749,0 | 2 | 4 749,1 | 4 787,0 | 10 | 4 790,0 | 24 | 4 799,0 | 84 |
| 26.03.2014 14:44:38 | 22 | 4 736,0 | 12 | 4 749,0 | 2 | 4 749,1 | 4 787,0 | 10 | 4 790,0 | 24 | 4 799,0 | 84 |
| 26.03.2014 14:44:38 | 22 | 4 736,0 | 12 | 4 749,0 | 2 | 4 749,1 | 4 787,0 | 10 | 4 790,0 | 24 | 4 799,0 | 84 |