RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2014 16:53:35 | 65 | 4 745,0 | 15 | 4 751,0 | 5 | 4 776,0 | 4 797,0 | 5 | 4 797,7 | 55 | 4 799,0 | 65 |
| 25.03.2014 16:53:35 | 65 | 4 745,0 | 15 | 4 751,0 | 5 | 4 776,0 | 4 797,0 | 5 | 4 797,7 | 55 | 4 799,0 | 65 |
| 25.03.2014 16:32:55 | 65 | 4 745,0 | 15 | 4 751,0 | 5 | 4 776,0 | 4 797,7 | 50 | 4 799,0 | 60 | 4 800,0 | 90 |
| 25.03.2014 16:20:05 | 26 | 4 751,0 | 16 | 4 755,0 | 5 | 4 776,0 | 4 797,7 | 50 | 4 799,0 | 60 | 4 800,0 | 90 |
| 25.03.2014 16:20:05 | 26 | 4 751,0 | 16 | 4 755,0 | 5 | 4 776,0 | 4 797,7 | 50 | 4 799,0 | 60 | 4 800,0 | 90 |
| 25.03.2014 16:20:02 | 26 | 4 751,0 | 16 | 4 755,0 | 5 | 4 776,0 | 4 799,0 | 10 | 4 800,0 | 40 | 4 801,0 | 50 |
| 25.03.2014 16:20:02 | 26 | 4 751,0 | 16 | 4 755,0 | 5 | 4 776,0 | 4 799,0 | 10 | 4 800,0 | 40 | 4 801,0 | 50 |
| 25.03.2014 16:19:57 | 26 | 4 751,0 | 16 | 4 755,0 | 5 | 4 776,0 | 4 799,0 | 10 | 4 800,0 | 40 | 4 801,0 | 50 |
| 25.03.2014 16:19:57 | 26 | 4 751,0 | 16 | 4 755,0 | 5 | 4 776,0 | 4 799,0 | 10 | 4 800,0 | 40 | 4 801,0 | 50 |
| 25.03.2014 16:19:56 | 26 | 4 751,0 | 16 | 4 755,0 | 5 | 4 776,0 | 4 794,7 | 50 | 4 799,0 | 60 | 4 800,0 | 90 |
| 25.03.2014 16:19:56 | 26 | 4 751,0 | 16 | 4 755,0 | 5 | 4 776,0 | 4 794,7 | 50 | 4 799,0 | 60 | 4 800,0 | 90 |
| 25.03.2014 16:19:52 | 26 | 4 751,0 | 16 | 4 755,0 | 5 | 4 776,0 | 4 799,0 | 10 | 4 800,0 | 40 | 4 801,0 | 50 |
| 25.03.2014 16:19:52 | 26 | 4 751,0 | 16 | 4 755,0 | 5 | 4 776,0 | 4 799,0 | 10 | 4 800,0 | 40 | 4 801,0 | 50 |
| 25.03.2014 16:19:50 | 26 | 4 751,0 | 16 | 4 755,0 | 5 | 4 776,0 | 4 799,0 | 10 | 4 800,0 | 40 | 4 801,0 | 50 |
| 25.03.2014 16:19:48 | 26 | 4 751,0 | 16 | 4 755,0 | 5 | 4 776,0 | 4 799,0 | 10 | 4 800,0 | 40 | 4 801,0 | 50 |
| 25.03.2014 16:19:48 | 26 | 4 751,0 | 16 | 4 755,0 | 5 | 4 776,0 | 4 799,0 | 10 | 4 800,0 | 40 | 4 801,0 | 50 |
| 25.03.2014 16:19:48 | 26 | 4 751,0 | 16 | 4 755,0 | 5 | 4 776,0 | 4 784,1 | 50 | 4 799,0 | 60 | 4 800,0 | 90 |
| 25.03.2014 16:03:07 | 26 | 4 751,0 | 16 | 4 755,0 | 5 | 4 776,0 | 4 784,1 | 50 | 4 799,0 | 60 | 4 800,0 | 90 |
| 25.03.2014 16:03:07 | 26 | 4 751,0 | 16 | 4 755,0 | 5 | 4 776,0 | 4 784,1 | 50 | 4 799,0 | 60 | 4 800,0 | 90 |
| 25.03.2014 16:03:04 | 26 | 4 751,0 | 16 | 4 755,0 | 5 | 4 776,0 | 4 799,0 | 10 | 4 800,0 | 40 | 4 801,0 | 50 |
| 25.03.2014 16:03:03 | 26 | 4 751,0 | 16 | 4 755,0 | 5 | 4 776,0 | 4 799,0 | 10 | 4 800,0 | 40 | 4 801,0 | 50 |
| 25.03.2014 16:03:03 | 26 | 4 751,0 | 16 | 4 755,0 | 5 | 4 776,0 | 4 799,0 | 10 | 4 800,0 | 40 | 4 801,0 | 50 |
| 25.03.2014 16:03:02 | 26 | 4 751,0 | 16 | 4 755,0 | 5 | 4 776,0 | 4 789,4 | 50 | 4 799,0 | 60 | 4 800,0 | 90 |
| 25.03.2014 15:56:23 | 26 | 4 751,0 | 16 | 4 755,0 | 5 | 4 776,0 | 4 789,4 | 50 | 4 799,0 | 60 | 4 800,0 | 90 |
| 25.03.2014 15:56:23 | 26 | 4 751,0 | 16 | 4 755,0 | 5 | 4 776,0 | 4 789,4 | 50 | 4 799,0 | 60 | 4 800,0 | 90 |
| 25.03.2014 15:55:11 | 26 | 4 751,0 | 16 | 4 755,0 | 5 | 4 776,0 | 4 799,0 | 10 | 4 800,0 | 40 | 4 801,0 | 50 |
| 25.03.2014 15:55:11 | 26 | 4 751,0 | 16 | 4 755,0 | 5 | 4 776,0 | 4 799,0 | 10 | 4 800,0 | 40 | 4 801,0 | 50 |
| 25.03.2014 15:55:11 | 26 | 4 751,0 | 16 | 4 755,0 | 5 | 4 776,0 | 4 799,0 | 10 | 4 800,0 | 40 | 4 801,0 | 50 |
| 25.03.2014 15:55:09 | 26 | 4 751,0 | 16 | 4 755,0 | 5 | 4 776,0 | 4 794,6 | 50 | 4 799,0 | 60 | 4 800,0 | 90 |
| 25.03.2014 15:52:27 | 26 | 4 751,0 | 16 | 4 755,0 | 5 | 4 776,0 | 4 794,6 | 50 | 4 799,0 | 60 | 4 800,0 | 90 |
| 25.03.2014 15:52:27 | 26 | 4 751,0 | 16 | 4 755,0 | 5 | 4 776,0 | 4 794,6 | 50 | 4 799,0 | 60 | 4 800,0 | 90 |
| 25.03.2014 15:52:24 | 26 | 4 751,0 | 16 | 4 755,0 | 5 | 4 776,0 | 4 799,0 | 10 | 4 800,0 | 40 | 4 801,0 | 50 |
| 25.03.2014 15:52:23 | 26 | 4 751,0 | 16 | 4 755,0 | 5 | 4 776,0 | 4 799,0 | 10 | 4 800,0 | 40 | 4 801,0 | 50 |
| 25.03.2014 15:48:59 | 26 | 4 751,0 | 16 | 4 755,0 | 5 | 4 776,0 | 4 799,0 | 10 | 4 800,0 | 40 | 4 801,0 | 50 |
| 25.03.2014 15:48:59 | 26 | 4 751,0 | 16 | 4 755,0 | 5 | 4 776,0 | 4 799,0 | 10 | 4 800,0 | 40 | 4 801,0 | 50 |
| 25.03.2014 15:48:58 | 26 | 4 751,0 | 16 | 4 755,0 | 5 | 4 776,0 | 4 799,0 | 10 | 4 800,0 | 40 | 4 801,0 | 50 |
| 25.03.2014 15:48:57 | 26 | 4 751,0 | 16 | 4 755,0 | 5 | 4 776,0 | 4 799,0 | 10 | 4 800,0 | 40 | 4 801,0 | 50 |
| 25.03.2014 15:48:54 | 26 | 4 751,0 | 16 | 4 755,0 | 5 | 4 776,0 | 4 799,0 | 10 | 4 800,0 | 40 | 4 801,0 | 50 |
| 25.03.2014 15:48:53 | 26 | 4 751,0 | 16 | 4 755,0 | 5 | 4 776,0 | 4 799,0 | 10 | 4 800,0 | 40 | 4 801,0 | 50 |
| 25.03.2014 15:48:50 | 66 | 4 751,1 | 16 | 4 755,0 | 5 | 4 776,0 | 4 799,0 | 10 | 4 800,0 | 40 | 4 801,0 | 50 |
| 25.03.2014 15:48:49 | 26 | 4 751,0 | 16 | 4 755,0 | 5 | 4 776,0 | 4 799,0 | 10 | 4 800,0 | 40 | 4 801,0 | 50 |
| 25.03.2014 15:27:43 | 66 | 4 755,0 | 55 | 4 755,5 | 5 | 4 776,0 | 4 799,0 | 10 | 4 800,0 | 40 | 4 801,0 | 50 |
| 25.03.2014 15:27:43 | 66 | 4 755,0 | 55 | 4 755,5 | 5 | 4 776,0 | 4 799,0 | 10 | 4 800,0 | 40 | 4 801,0 | 50 |
| 25.03.2014 15:23:05 | 71 | 4 751,0 | 61 | 4 755,0 | 50 | 4 755,5 | 4 799,0 | 10 | 4 800,0 | 40 | 4 801,0 | 50 |
| 25.03.2014 15:23:05 | 71 | 4 751,0 | 61 | 4 755,0 | 50 | 4 755,5 | 4 799,0 | 10 | 4 800,0 | 40 | 4 801,0 | 50 |
| 25.03.2014 15:23:04 | 71 | 4 745,0 | 21 | 4 751,0 | 11 | 4 755,0 | 4 799,0 | 10 | 4 800,0 | 40 | 4 801,0 | 50 |
| 25.03.2014 15:23:04 | 71 | 4 745,0 | 21 | 4 751,0 | 11 | 4 755,0 | 4 799,0 | 10 | 4 800,0 | 40 | 4 801,0 | 50 |
| 25.03.2014 15:22:56 | 71 | 4 751,0 | 61 | 4 755,0 | 50 | 4 755,4 | 4 799,0 | 10 | 4 800,0 | 40 | 4 801,0 | 50 |
| 25.03.2014 15:22:56 | 71 | 4 751,0 | 61 | 4 755,0 | 50 | 4 755,4 | 4 799,0 | 10 | 4 800,0 | 40 | 4 801,0 | 50 |
| 25.03.2014 15:22:55 | 71 | 4 745,0 | 21 | 4 751,0 | 11 | 4 755,0 | 4 799,0 | 10 | 4 800,0 | 40 | 4 801,0 | 50 |