RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2014 16:57:25 | 93 | 4 700,0 | 60 | 4 715,0 | 50 | 4 717,9 | 4 749,0 | 10 | 4 751,0 | 22 | 4 763,0 | 27 |
| 19.03.2014 16:57:25 | 93 | 4 700,0 | 60 | 4 715,0 | 50 | 4 717,9 | 4 749,0 | 10 | 4 751,0 | 22 | 4 763,0 | 27 |
| 19.03.2014 16:55:16 | 93 | 4 700,0 | 60 | 4 715,0 | 50 | 4 717,9 | 4 751,0 | 12 | 4 763,0 | 17 | 4 765,0 | 27 |
| 19.03.2014 16:55:16 | 93 | 4 700,0 | 60 | 4 715,0 | 50 | 4 717,9 | 4 751,0 | 12 | 4 763,0 | 17 | 4 765,0 | 27 |
| 19.03.2014 16:55:16 | 93 | 4 700,0 | 60 | 4 715,0 | 50 | 4 717,9 | 4 751,0 | 12 | 4 763,0 | 17 | 4 765,0 | 27 |
| 19.03.2014 16:55:16 | 93 | 4 700,0 | 60 | 4 715,0 | 50 | 4 717,9 | 4 740,0 | 10 | 4 751,0 | 22 | 4 763,0 | 27 |
| 19.03.2014 16:55:16 | 93 | 4 700,0 | 60 | 4 715,0 | 50 | 4 717,9 | 4 740,0 | 10 | 4 751,0 | 22 | 4 763,0 | 27 |
| 19.03.2014 16:55:16 | 93 | 4 700,0 | 60 | 4 715,0 | 50 | 4 717,9 | 4 740,0 | 10 | 4 751,0 | 22 | 4 763,0 | 27 |
| 19.03.2014 16:46:40 | 93 | 4 700,0 | 60 | 4 715,0 | 50 | 4 717,9 | 4 735,0 | 10 | 4 740,0 | 20 | 4 751,0 | 32 |
| 19.03.2014 16:46:40 | 93 | 4 700,0 | 60 | 4 715,0 | 50 | 4 717,9 | 4 735,0 | 10 | 4 740,0 | 20 | 4 751,0 | 32 |
| 19.03.2014 16:35:15 | 93 | 4 700,0 | 60 | 4 715,0 | 50 | 4 717,9 | 4 740,0 | 10 | 4 751,0 | 22 | 4 763,0 | 27 |
| 19.03.2014 16:35:15 | 93 | 4 700,0 | 60 | 4 715,0 | 50 | 4 717,9 | 4 740,0 | 10 | 4 751,0 | 22 | 4 763,0 | 27 |
| 19.03.2014 16:34:55 | 93 | 4 700,0 | 60 | 4 715,0 | 50 | 4 717,9 | 4 751,0 | 12 | 4 763,0 | 17 | 4 765,0 | 27 |
| 19.03.2014 16:34:44 | 103 | 4 700,0 | 70 | 4 715,0 | 50 | 4 717,9 | 4 751,0 | 12 | 4 763,0 | 17 | 4 765,0 | 27 |
| 19.03.2014 16:34:44 | 103 | 4 700,0 | 70 | 4 715,0 | 50 | 4 717,9 | 4 751,0 | 12 | 4 763,0 | 17 | 4 765,0 | 27 |
| 19.03.2014 16:34:27 | 90 | 4 715,0 | 70 | 4 717,9 | 20 | 4 735,0 | 4 751,0 | 12 | 4 763,0 | 17 | 4 765,0 | 27 |
| 19.03.2014 16:33:20 | 90 | 4 715,0 | 70 | 4 717,9 | 20 | 4 735,0 | 4 751,0 | 12 | 4 765,0 | 22 | 4 777,0 | 32 |
| 19.03.2014 16:33:20 | 90 | 4 715,0 | 70 | 4 717,9 | 20 | 4 735,0 | 4 751,0 | 12 | 4 765,0 | 22 | 4 777,0 | 32 |
| 19.03.2014 16:33:20 | 90 | 4 715,0 | 70 | 4 717,9 | 20 | 4 735,0 | 4 751,0 | 12 | 4 765,0 | 22 | 4 777,0 | 32 |
| 19.03.2014 16:23:03 | 100 | 4 715,0 | 80 | 4 717,9 | 30 | 4 735,0 | 4 751,0 | 12 | 4 765,0 | 22 | 4 777,0 | 32 |
| 19.03.2014 16:16:36 | 100 | 4 715,0 | 80 | 4 717,9 | 30 | 4 735,0 | 4 751,0 | 12 | 4 765,0 | 22 | 4 777,0 | 32 |
| 19.03.2014 16:16:36 | 100 | 4 715,0 | 80 | 4 717,9 | 30 | 4 735,0 | 4 751,0 | 12 | 4 765,0 | 22 | 4 777,0 | 32 |
| 19.03.2014 16:16:36 | 100 | 4 715,0 | 80 | 4 717,9 | 30 | 4 735,0 | 4 765,0 | 10 | 4 777,0 | 20 | 4 777,9 | 70 |
| 19.03.2014 16:16:36 | 100 | 4 715,0 | 80 | 4 717,9 | 30 | 4 735,0 | 4 765,0 | 10 | 4 777,0 | 20 | 4 777,9 | 70 |
| 19.03.2014 16:16:36 | 100 | 4 715,0 | 80 | 4 717,9 | 30 | 4 735,0 | 4 765,0 | 10 | 4 777,0 | 20 | 4 777,9 | 70 |
| 19.03.2014 16:16:36 | 82 | 4 717,9 | 32 | 4 735,0 | 2 | 4 751,0 | 4 765,0 | 10 | 4 777,0 | 20 | 4 777,9 | 70 |
| 19.03.2014 16:16:36 | 82 | 4 717,9 | 32 | 4 735,0 | 2 | 4 751,0 | 4 765,0 | 10 | 4 777,0 | 20 | 4 777,9 | 70 |
| 19.03.2014 16:16:36 | 82 | 4 717,9 | 32 | 4 735,0 | 2 | 4 751,0 | 4 765,0 | 10 | 4 777,0 | 20 | 4 777,9 | 70 |
| 19.03.2014 16:13:21 | 38 | 4 735,0 | 8 | 4 751,0 | 6 | 4 755,0 | 4 765,0 | 10 | 4 777,0 | 20 | 4 777,9 | 70 |
| 19.03.2014 16:13:18 | 38 | 4 735,0 | 8 | 4 751,0 | 6 | 4 755,0 | 4 765,0 | 10 | 4 777,0 | 20 | 4 790,0 | 31 |
| 19.03.2014 16:13:17 | 38 | 4 735,0 | 8 | 4 751,0 | 6 | 4 755,0 | 4 765,0 | 10 | 4 777,0 | 20 | 4 790,0 | 31 |
| 19.03.2014 16:13:17 | 38 | 4 735,0 | 8 | 4 751,0 | 6 | 4 755,0 | 4 765,0 | 10 | 4 777,0 | 20 | 4 782,2 | 70 |
| 19.03.2014 16:12:11 | 38 | 4 735,0 | 8 | 4 751,0 | 6 | 4 755,0 | 4 765,0 | 10 | 4 777,0 | 20 | 4 782,2 | 70 |
| 19.03.2014 16:12:01 | 28 | 4 750,0 | 8 | 4 751,0 | 6 | 4 755,0 | 4 765,0 | 10 | 4 777,0 | 20 | 4 782,2 | 70 |
| 19.03.2014 16:11:58 | 28 | 4 750,0 | 8 | 4 751,0 | 6 | 4 755,0 | 4 765,0 | 10 | 4 777,0 | 20 | 4 790,0 | 31 |
| 19.03.2014 16:11:58 | 28 | 4 750,0 | 8 | 4 751,0 | 6 | 4 755,0 | 4 765,0 | 10 | 4 777,0 | 20 | 4 790,0 | 31 |
| 19.03.2014 16:11:58 | 28 | 4 750,0 | 8 | 4 751,0 | 6 | 4 755,0 | 4 765,0 | 10 | 4 777,0 | 20 | 4 788,1 | 70 |
| 19.03.2014 16:11:39 | 28 | 4 750,0 | 8 | 4 751,0 | 6 | 4 755,0 | 4 765,0 | 10 | 4 777,0 | 20 | 4 788,1 | 70 |
| 19.03.2014 16:11:36 | 28 | 4 750,0 | 8 | 4 751,0 | 6 | 4 755,0 | 4 765,0 | 10 | 4 777,0 | 20 | 4 790,0 | 31 |
| 19.03.2014 16:11:36 | 28 | 4 750,0 | 8 | 4 751,0 | 6 | 4 755,0 | 4 765,0 | 10 | 4 777,0 | 20 | 4 790,0 | 31 |
| 19.03.2014 16:11:36 | 28 | 4 750,0 | 8 | 4 751,0 | 6 | 4 755,0 | 4 765,0 | 10 | 4 777,0 | 20 | 4 790,0 | 31 |
| 19.03.2014 16:10:51 | 28 | 4 750,0 | 8 | 4 751,0 | 6 | 4 755,0 | 4 765,0 | 10 | 4 777,0 | 20 | 4 790,0 | 31 |
| 19.03.2014 16:10:51 | 28 | 4 750,0 | 8 | 4 751,0 | 6 | 4 755,0 | 4 765,0 | 10 | 4 777,0 | 20 | 4 790,0 | 31 |
| 19.03.2014 16:09:20 | 52 | 4 735,0 | 22 | 4 750,0 | 2 | 4 751,0 | 4 765,0 | 10 | 4 777,0 | 20 | 4 790,0 | 31 |
| 19.03.2014 16:08:36 | 52 | 4 735,0 | 22 | 4 750,0 | 2 | 4 751,0 | 4 765,0 | 10 | 4 790,0 | 21 | 4 792,0 | 31 |
| 19.03.2014 16:08:36 | 52 | 4 735,0 | 22 | 4 750,0 | 2 | 4 751,0 | 4 765,0 | 10 | 4 790,0 | 21 | 4 792,0 | 31 |
| 19.03.2014 16:07:15 | 52 | 4 735,0 | 22 | 4 750,0 | 2 | 4 751,0 | 4 790,0 | 11 | 4 792,0 | 21 | 4 793,6 | 71 |
| 19.03.2014 16:06:40 | 52 | 4 735,0 | 22 | 4 750,0 | 2 | 4 751,0 | 4 790,0 | 11 | 4 791,0 | 21 | 4 792,0 | 31 |
| 19.03.2014 16:06:40 | 52 | 4 735,0 | 22 | 4 750,0 | 2 | 4 751,0 | 4 790,0 | 11 | 4 791,0 | 21 | 4 792,0 | 31 |
| 19.03.2014 16:06:40 | 52 | 4 735,0 | 22 | 4 750,0 | 2 | 4 751,0 | 4 790,0 | 11 | 4 791,0 | 21 | 4 792,0 | 31 |