RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2014 16:53:47 | 60 | 4 556,0 | 20 | 4 557,0 | 10 | 4 570,0 | 4 600,0 | 3 | 4 609,1 | 53 | 4 640,0 | 57 |
| 17.03.2014 16:53:47 | 60 | 4 556,0 | 20 | 4 557,0 | 10 | 4 570,0 | 4 600,0 | 3 | 4 609,1 | 53 | 4 640,0 | 57 |
| 17.03.2014 16:53:47 | 60 | 4 556,0 | 20 | 4 557,0 | 10 | 4 570,0 | 4 600,0 | 3 | 4 609,1 | 53 | 4 640,0 | 57 |
| 17.03.2014 16:53:47 | 60 | 4 556,0 | 20 | 4 557,0 | 10 | 4 570,0 | 4 600,0 | 10 | 4 609,1 | 60 | 4 640,0 | 64 |
| 17.03.2014 16:53:47 | 60 | 4 556,0 | 20 | 4 557,0 | 10 | 4 570,0 | 4 600,0 | 10 | 4 609,1 | 60 | 4 640,0 | 64 |
| 17.03.2014 16:53:47 | 60 | 4 556,0 | 20 | 4 557,0 | 10 | 4 570,0 | 4 600,0 | 10 | 4 609,1 | 60 | 4 640,0 | 64 |
| 17.03.2014 16:53:24 | 60 | 4 556,0 | 20 | 4 557,0 | 10 | 4 570,0 | 4 590,0 | 3 | 4 600,0 | 13 | 4 609,1 | 63 |
| 17.03.2014 16:53:24 | 60 | 4 556,0 | 20 | 4 557,0 | 10 | 4 570,0 | 4 590,0 | 3 | 4 600,0 | 13 | 4 609,1 | 63 |
| 17.03.2014 16:53:24 | 60 | 4 556,0 | 20 | 4 557,0 | 10 | 4 570,0 | 4 590,0 | 3 | 4 600,0 | 13 | 4 609,1 | 63 |
| 17.03.2014 16:48:35 | 60 | 4 556,0 | 20 | 4 557,0 | 10 | 4 570,0 | 4 590,0 | 5 | 4 600,0 | 15 | 4 609,1 | 65 |
| 17.03.2014 16:48:35 | 60 | 4 556,0 | 20 | 4 557,0 | 10 | 4 570,0 | 4 590,0 | 5 | 4 600,0 | 15 | 4 609,1 | 65 |
| 17.03.2014 16:26:36 | 79 | 4 555,0 | 50 | 4 556,0 | 10 | 4 557,0 | 4 590,0 | 5 | 4 600,0 | 15 | 4 609,1 | 65 |
| 17.03.2014 16:26:36 | 79 | 4 555,0 | 50 | 4 556,0 | 10 | 4 557,0 | 4 590,0 | 5 | 4 600,0 | 15 | 4 609,1 | 65 |
| 17.03.2014 16:24:52 | 119 | 4 549,1 | 69 | 4 555,0 | 40 | 4 556,0 | 4 590,0 | 5 | 4 600,0 | 15 | 4 609,1 | 65 |
| 17.03.2014 16:24:49 | 119 | 4 549,1 | 69 | 4 555,0 | 40 | 4 556,0 | 4 590,0 | 5 | 4 600,0 | 15 | 4 640,0 | 19 |
| 17.03.2014 16:24:49 | 169 | 4 536,0 | 69 | 4 555,0 | 40 | 4 556,0 | 4 590,0 | 5 | 4 600,0 | 15 | 4 640,0 | 19 |
| 17.03.2014 16:24:49 | 169 | 4 536,0 | 69 | 4 555,0 | 40 | 4 556,0 | 4 590,0 | 5 | 4 600,0 | 15 | 4 614,4 | 65 |
| 17.03.2014 16:24:11 | 119 | 4 554,4 | 69 | 4 555,0 | 40 | 4 556,0 | 4 590,0 | 5 | 4 600,0 | 15 | 4 614,4 | 65 |
| 17.03.2014 16:24:07 | 119 | 4 554,4 | 69 | 4 555,0 | 40 | 4 556,0 | 4 590,0 | 5 | 4 600,0 | 15 | 4 640,0 | 19 |
| 17.03.2014 16:24:07 | 169 | 4 536,0 | 69 | 4 555,0 | 40 | 4 556,0 | 4 590,0 | 5 | 4 600,0 | 15 | 4 640,0 | 19 |
| 17.03.2014 16:24:07 | 169 | 4 536,0 | 69 | 4 555,0 | 40 | 4 556,0 | 4 590,0 | 5 | 4 600,0 | 15 | 4 609,1 | 65 |
| 17.03.2014 16:23:42 | 119 | 4 549,1 | 69 | 4 555,0 | 40 | 4 556,0 | 4 590,0 | 5 | 4 600,0 | 15 | 4 609,1 | 65 |
| 17.03.2014 16:23:39 | 119 | 4 549,1 | 69 | 4 555,0 | 40 | 4 556,0 | 4 590,0 | 5 | 4 600,0 | 15 | 4 640,0 | 19 |
| 17.03.2014 16:23:39 | 169 | 4 536,0 | 69 | 4 555,0 | 40 | 4 556,0 | 4 590,0 | 5 | 4 600,0 | 15 | 4 640,0 | 19 |
| 17.03.2014 16:23:39 | 169 | 4 536,0 | 69 | 4 555,0 | 40 | 4 556,0 | 4 590,0 | 5 | 4 600,0 | 15 | 4 600,3 | 65 |
| 17.03.2014 16:09:07 | 119 | 4 540,3 | 69 | 4 555,0 | 40 | 4 556,0 | 4 590,0 | 5 | 4 600,0 | 15 | 4 600,3 | 65 |
| 17.03.2014 16:09:03 | 119 | 4 540,3 | 69 | 4 555,0 | 40 | 4 556,0 | 4 590,0 | 5 | 4 600,0 | 15 | 4 640,0 | 19 |
| 17.03.2014 16:09:03 | 169 | 4 536,0 | 69 | 4 555,0 | 40 | 4 556,0 | 4 590,0 | 5 | 4 600,0 | 15 | 4 640,0 | 19 |
| 17.03.2014 16:09:02 | 169 | 4 536,0 | 69 | 4 555,0 | 40 | 4 556,0 | 4 590,0 | 5 | 4 600,0 | 15 | 4 604,3 | 65 |
| 17.03.2014 16:04:55 | 119 | 4 544,3 | 69 | 4 555,0 | 40 | 4 556,0 | 4 590,0 | 5 | 4 600,0 | 15 | 4 604,3 | 65 |
| 17.03.2014 16:04:55 | 119 | 4 544,3 | 69 | 4 555,0 | 40 | 4 556,0 | 4 590,0 | 5 | 4 600,0 | 15 | 4 604,3 | 65 |
| 17.03.2014 16:04:55 | 119 | 4 544,3 | 69 | 4 555,0 | 40 | 4 556,0 | 4 590,0 | 5 | 4 600,0 | 15 | 4 604,3 | 65 |
| 17.03.2014 16:04:55 | 119 | 4 544,3 | 69 | 4 555,0 | 40 | 4 556,0 | 4 590,0 | 10 | 4 600,0 | 20 | 4 604,3 | 70 |
| 17.03.2014 16:04:55 | 119 | 4 544,3 | 69 | 4 555,0 | 40 | 4 556,0 | 4 590,0 | 10 | 4 600,0 | 20 | 4 604,3 | 70 |
| 17.03.2014 16:04:55 | 119 | 4 544,3 | 69 | 4 555,0 | 40 | 4 556,0 | 4 590,0 | 10 | 4 600,0 | 20 | 4 604,3 | 70 |
| 17.03.2014 16:04:55 | 119 | 4 544,3 | 69 | 4 555,0 | 40 | 4 556,0 | 4 589,0 | 2 | 4 590,0 | 12 | 4 600,0 | 22 |
| 17.03.2014 16:04:55 | 119 | 4 544,3 | 69 | 4 555,0 | 40 | 4 556,0 | 4 589,0 | 2 | 4 590,0 | 12 | 4 600,0 | 22 |
| 17.03.2014 16:04:55 | 119 | 4 544,3 | 69 | 4 555,0 | 40 | 4 556,0 | 4 589,0 | 2 | 4 590,0 | 12 | 4 600,0 | 22 |
| 17.03.2014 16:04:42 | 119 | 4 544,3 | 69 | 4 555,0 | 40 | 4 556,0 | 4 588,0 | 3 | 4 589,0 | 5 | 4 590,0 | 15 |
| 17.03.2014 16:04:42 | 119 | 4 544,3 | 69 | 4 555,0 | 40 | 4 556,0 | 4 588,0 | 3 | 4 589,0 | 5 | 4 590,0 | 15 |
| 17.03.2014 16:04:19 | 119 | 4 544,3 | 69 | 4 555,0 | 40 | 4 556,0 | 4 589,0 | 2 | 4 590,0 | 12 | 4 600,0 | 22 |
| 17.03.2014 16:04:19 | 119 | 4 544,3 | 69 | 4 555,0 | 40 | 4 556,0 | 4 589,0 | 2 | 4 590,0 | 12 | 4 600,0 | 22 |
| 17.03.2014 15:57:55 | 79 | 4 555,0 | 50 | 4 556,0 | 10 | 4 560,0 | 4 589,0 | 2 | 4 590,0 | 12 | 4 600,0 | 22 |
| 17.03.2014 15:57:51 | 79 | 4 555,0 | 50 | 4 556,0 | 10 | 4 560,0 | 4 589,0 | 2 | 4 590,0 | 12 | 4 600,0 | 22 |
| 17.03.2014 15:57:51 | 79 | 4 555,0 | 50 | 4 556,0 | 10 | 4 560,0 | 4 589,0 | 2 | 4 590,0 | 12 | 4 600,0 | 22 |
| 17.03.2014 15:57:51 | 79 | 4 555,0 | 50 | 4 556,0 | 10 | 4 560,0 | 4 589,0 | 2 | 4 590,0 | 12 | 4 600,0 | 22 |
| 17.03.2014 15:57:12 | 79 | 4 555,0 | 50 | 4 556,0 | 10 | 4 560,0 | 4 589,0 | 2 | 4 590,0 | 12 | 4 600,0 | 22 |
| 17.03.2014 15:57:12 | 79 | 4 555,0 | 50 | 4 556,0 | 10 | 4 560,0 | 4 589,0 | 2 | 4 590,0 | 12 | 4 600,0 | 22 |
| 17.03.2014 15:57:12 | 79 | 4 555,0 | 50 | 4 556,0 | 10 | 4 560,0 | 4 589,0 | 2 | 4 590,0 | 12 | 4 600,0 | 22 |
| 17.03.2014 15:51:50 | 79 | 4 555,0 | 50 | 4 556,0 | 10 | 4 560,0 | 4 588,0 | 10 | 4 589,0 | 12 | 4 590,0 | 22 |