RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2014 16:53:57 | 40 | 4 451,1 | 30 | 4 455,0 | 10 | 4 456,0 | 4 487,8 | 50 | 4 538,0 | 51 | 4 576,0 | 56 |
| 14.03.2014 16:53:57 | 40 | 4 451,1 | 30 | 4 455,0 | 10 | 4 456,0 | 4 487,8 | 50 | 4 538,0 | 51 | 4 576,0 | 56 |
| 14.03.2014 16:52:46 | 49 | 4 451,0 | 30 | 4 451,1 | 20 | 4 455,0 | 4 487,8 | 50 | 4 538,0 | 51 | 4 576,0 | 56 |
| 14.03.2014 16:50:25 | 49 | 4 451,0 | 30 | 4 451,1 | 20 | 4 455,0 | 4 487,8 | 50 | 4 538,0 | 51 | 4 576,0 | 56 |
| 14.03.2014 16:50:25 | 49 | 4 451,0 | 30 | 4 451,1 | 20 | 4 455,0 | 4 487,8 | 50 | 4 538,0 | 51 | 4 576,0 | 56 |
| 14.03.2014 16:49:08 | 39 | 4 451,0 | 20 | 4 451,1 | 10 | 4 455,0 | 4 487,8 | 50 | 4 538,0 | 51 | 4 576,0 | 56 |
| 14.03.2014 16:39:27 | 37 | 4 451,0 | 20 | 4 451,1 | 10 | 4 455,0 | 4 487,8 | 50 | 4 538,0 | 51 | 4 576,0 | 56 |
| 14.03.2014 16:39:27 | 37 | 4 451,0 | 20 | 4 451,1 | 10 | 4 455,0 | 4 487,8 | 50 | 4 538,0 | 51 | 4 576,0 | 56 |
| 14.03.2014 16:38:18 | 37 | 4 451,0 | 20 | 4 451,1 | 10 | 4 455,0 | 4 538,0 | 1 | 4 576,0 | 6 | 4 690,0 | 26 |
| 14.03.2014 16:38:18 | 37 | 4 451,0 | 20 | 4 451,1 | 10 | 4 455,0 | 4 538,0 | 1 | 4 576,0 | 6 | 4 690,0 | 26 |
| 14.03.2014 16:36:17 | 37 | 4 451,0 | 20 | 4 451,1 | 10 | 4 455,0 | 4 477,3 | 50 | 4 538,0 | 51 | 4 576,0 | 56 |
| 14.03.2014 16:36:17 | 37 | 4 451,0 | 20 | 4 451,1 | 10 | 4 455,0 | 4 477,3 | 50 | 4 538,0 | 51 | 4 576,0 | 56 |
| 14.03.2014 16:31:49 | 37 | 4 450,0 | 27 | 4 451,0 | 10 | 4 451,1 | 4 477,3 | 50 | 4 538,0 | 51 | 4 576,0 | 56 |
| 14.03.2014 16:22:24 | 37 | 4 450,0 | 27 | 4 451,0 | 10 | 4 451,1 | 4 477,3 | 50 | 4 538,0 | 51 | 4 576,0 | 56 |
| 14.03.2014 16:22:24 | 37 | 4 450,0 | 27 | 4 451,0 | 10 | 4 451,1 | 4 477,3 | 50 | 4 538,0 | 51 | 4 576,0 | 56 |
| 14.03.2014 16:21:12 | 37 | 4 450,0 | 27 | 4 451,0 | 10 | 4 451,1 | 4 538,0 | 1 | 4 576,0 | 6 | 4 690,0 | 26 |
| 14.03.2014 16:21:12 | 37 | 4 450,0 | 27 | 4 451,0 | 10 | 4 451,1 | 4 538,0 | 1 | 4 576,0 | 6 | 4 690,0 | 26 |
| 14.03.2014 16:21:12 | 37 | 4 450,0 | 27 | 4 451,0 | 10 | 4 451,1 | 4 538,0 | 1 | 4 576,0 | 6 | 4 690,0 | 26 |
| 14.03.2014 16:21:12 | 37 | 4 450,0 | 27 | 4 451,0 | 10 | 4 451,1 | 4 483,5 | 50 | 4 538,0 | 51 | 4 576,0 | 56 |
| 14.03.2014 16:18:26 | 37 | 4 450,0 | 27 | 4 451,0 | 10 | 4 451,1 | 4 483,5 | 50 | 4 538,0 | 51 | 4 576,0 | 56 |
| 14.03.2014 16:18:26 | 37 | 4 450,0 | 27 | 4 451,0 | 10 | 4 451,1 | 4 483,5 | 50 | 4 538,0 | 51 | 4 576,0 | 56 |
| 14.03.2014 16:17:41 | 37 | 4 450,0 | 27 | 4 451,0 | 10 | 4 451,1 | 4 538,0 | 1 | 4 576,0 | 6 | 4 690,0 | 26 |
| 14.03.2014 16:17:39 | 37 | 4 450,0 | 27 | 4 451,0 | 10 | 4 451,1 | 4 538,0 | 1 | 4 576,0 | 6 | 4 690,0 | 26 |
| 14.03.2014 16:17:35 | 37 | 4 450,0 | 27 | 4 451,0 | 10 | 4 451,1 | 4 538,0 | 1 | 4 576,0 | 6 | 4 690,0 | 26 |
| 14.03.2014 16:17:35 | 37 | 4 450,0 | 27 | 4 451,0 | 10 | 4 451,1 | 4 538,0 | 1 | 4 576,0 | 6 | 4 690,0 | 26 |
| 14.03.2014 16:17:25 | 37 | 4 450,0 | 27 | 4 451,0 | 10 | 4 451,1 | 4 538,0 | 1 | 4 576,0 | 6 | 4 690,0 | 26 |
| 14.03.2014 16:17:25 | 37 | 4 450,0 | 27 | 4 451,0 | 10 | 4 451,1 | 4 538,0 | 1 | 4 576,0 | 6 | 4 690,0 | 26 |
| 14.03.2014 16:17:25 | 37 | 4 450,0 | 27 | 4 451,0 | 10 | 4 451,1 | 4 538,0 | 1 | 4 576,0 | 6 | 4 690,0 | 26 |
| 14.03.2014 16:17:25 | 37 | 4 450,0 | 27 | 4 451,0 | 10 | 4 451,1 | 4 483,3 | 50 | 4 538,0 | 51 | 4 576,0 | 56 |
| 14.03.2014 16:11:40 | 37 | 4 450,0 | 27 | 4 451,0 | 10 | 4 451,1 | 4 483,3 | 50 | 4 538,0 | 51 | 4 576,0 | 56 |
| 14.03.2014 16:11:40 | 37 | 4 450,0 | 27 | 4 451,0 | 10 | 4 451,1 | 4 483,3 | 50 | 4 538,0 | 51 | 4 576,0 | 56 |
| 14.03.2014 16:10:26 | 37 | 4 450,0 | 27 | 4 451,0 | 10 | 4 451,1 | 4 538,0 | 1 | 4 576,0 | 6 | 4 690,0 | 26 |
| 14.03.2014 16:10:26 | 37 | 4 450,0 | 27 | 4 451,0 | 10 | 4 451,1 | 4 538,0 | 1 | 4 576,0 | 6 | 4 690,0 | 26 |
| 14.03.2014 16:10:17 | 37 | 4 450,0 | 27 | 4 451,0 | 10 | 4 451,1 | 4 538,0 | 1 | 4 576,0 | 6 | 4 690,0 | 26 |
| 14.03.2014 16:10:17 | 37 | 4 450,0 | 27 | 4 451,0 | 10 | 4 451,1 | 4 538,0 | 1 | 4 576,0 | 6 | 4 690,0 | 26 |
| 14.03.2014 16:10:17 | 37 | 4 450,0 | 27 | 4 451,0 | 10 | 4 451,1 | 4 538,0 | 1 | 4 576,0 | 6 | 4 690,0 | 26 |
| 14.03.2014 16:10:17 | 37 | 4 450,0 | 27 | 4 451,0 | 10 | 4 451,1 | 4 479,9 | 50 | 4 538,0 | 51 | 4 576,0 | 56 |
| 14.03.2014 16:02:17 | 37 | 4 450,0 | 27 | 4 451,0 | 10 | 4 451,1 | 4 479,9 | 50 | 4 538,0 | 51 | 4 576,0 | 56 |
| 14.03.2014 16:02:17 | 37 | 4 450,0 | 27 | 4 451,0 | 10 | 4 451,1 | 4 479,9 | 50 | 4 538,0 | 51 | 4 576,0 | 56 |
| 14.03.2014 15:58:25 | 77 | 4 419,9 | 27 | 4 450,0 | 17 | 4 451,0 | 4 479,9 | 50 | 4 538,0 | 51 | 4 576,0 | 56 |
| 14.03.2014 15:58:25 | 77 | 4 419,9 | 27 | 4 450,0 | 17 | 4 451,0 | 4 479,9 | 50 | 4 538,0 | 51 | 4 576,0 | 56 |
| 14.03.2014 15:57:02 | 77 | 4 419,9 | 27 | 4 450,0 | 17 | 4 451,0 | 4 538,0 | 1 | 4 576,0 | 6 | 4 690,0 | 26 |
| 14.03.2014 15:57:02 | 37 | 4 409,0 | 27 | 4 450,0 | 17 | 4 451,0 | 4 538,0 | 1 | 4 576,0 | 6 | 4 690,0 | 26 |
| 14.03.2014 15:56:55 | 77 | 4 417,6 | 27 | 4 450,0 | 17 | 4 451,0 | 4 538,0 | 1 | 4 576,0 | 6 | 4 690,0 | 26 |
| 14.03.2014 15:56:55 | 77 | 4 417,6 | 27 | 4 450,0 | 17 | 4 451,0 | 4 538,0 | 1 | 4 576,0 | 6 | 4 690,0 | 26 |
| 14.03.2014 15:56:54 | 70 | 4 409,0 | 60 | 4 417,6 | 10 | 4 450,0 | 4 538,0 | 1 | 4 576,0 | 6 | 4 690,0 | 26 |
| 14.03.2014 15:56:54 | 23 | 4 405,1 | 20 | 4 409,0 | 10 | 4 450,0 | 4 538,0 | 1 | 4 576,0 | 6 | 4 690,0 | 26 |
| 14.03.2014 15:56:54 | 23 | 4 405,1 | 20 | 4 409,0 | 10 | 4 450,0 | 4 538,0 | 1 | 4 576,0 | 6 | 4 690,0 | 26 |
| 14.03.2014 15:56:54 | 23 | 4 405,1 | 20 | 4 409,0 | 10 | 4 450,0 | 4 473,1 | 50 | 4 538,0 | 51 | 4 576,0 | 56 |
| 14.03.2014 15:52:26 | 70 | 4 409,0 | 60 | 4 413,1 | 10 | 4 450,0 | 4 473,1 | 50 | 4 538,0 | 51 | 4 576,0 | 56 |