RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2014 16:46:04 | 22 | 4 545,0 | 12 | 4 550,0 | 2 | 4 551,0 | 4 575,8 | 100 | 4 600,0 | 120 | 4 620,0 | 130 |
| 13.03.2014 16:46:04 | 22 | 4 545,0 | 12 | 4 550,0 | 2 | 4 551,0 | 4 575,8 | 100 | 4 600,0 | 120 | 4 620,0 | 130 |
| 13.03.2014 16:40:56 | 30 | 4 525,0 | 20 | 4 545,0 | 10 | 4 550,0 | 4 575,8 | 100 | 4 600,0 | 120 | 4 620,0 | 130 |
| 13.03.2014 16:40:56 | 30 | 4 525,0 | 20 | 4 545,0 | 10 | 4 550,0 | 4 575,8 | 100 | 4 600,0 | 120 | 4 620,0 | 130 |
| 13.03.2014 16:39:33 | 30 | 4 525,0 | 20 | 4 545,0 | 10 | 4 550,0 | 4 600,0 | 20 | 4 620,0 | 30 | 4 628,0 | 35 |
| 13.03.2014 16:39:33 | 30 | 4 525,0 | 20 | 4 545,0 | 10 | 4 550,0 | 4 600,0 | 20 | 4 620,0 | 30 | 4 628,0 | 35 |
| 13.03.2014 16:39:24 | 30 | 4 525,0 | 20 | 4 545,0 | 10 | 4 550,0 | 4 600,0 | 20 | 4 620,0 | 30 | 4 628,0 | 35 |
| 13.03.2014 16:39:24 | 30 | 4 525,0 | 20 | 4 545,0 | 10 | 4 550,0 | 4 600,0 | 20 | 4 620,0 | 30 | 4 628,0 | 35 |
| 13.03.2014 16:39:24 | 30 | 4 525,0 | 20 | 4 545,0 | 10 | 4 550,0 | 4 600,0 | 20 | 4 620,0 | 30 | 4 628,0 | 35 |
| 13.03.2014 16:39:24 | 30 | 4 525,0 | 20 | 4 545,0 | 10 | 4 550,0 | 4 576,0 | 90 | 4 600,0 | 110 | 4 620,0 | 120 |
| 13.03.2014 16:39:18 | 30 | 4 525,0 | 20 | 4 545,0 | 10 | 4 550,0 | 4 576,0 | 90 | 4 600,0 | 110 | 4 620,0 | 120 |
| 13.03.2014 16:39:18 | 30 | 4 525,0 | 20 | 4 545,0 | 10 | 4 550,0 | 4 576,0 | 90 | 4 600,0 | 110 | 4 620,0 | 120 |
| 13.03.2014 16:39:18 | 30 | 4 525,0 | 20 | 4 545,0 | 10 | 4 550,0 | 4 576,0 | 90 | 4 600,0 | 110 | 4 620,0 | 120 |
| 13.03.2014 16:33:39 | 30 | 4 525,0 | 20 | 4 545,0 | 10 | 4 550,0 | 4 576,0 | 100 | 4 600,0 | 120 | 4 620,0 | 130 |
| 13.03.2014 16:32:23 | 30 | 4 525,0 | 20 | 4 545,0 | 10 | 4 550,0 | 4 576,0 | 100 | 4 620,0 | 110 | 4 628,0 | 115 |
| 13.03.2014 16:09:53 | 30 | 4 525,0 | 20 | 4 545,0 | 10 | 4 550,0 | 4 576,0 | 100 | 4 620,0 | 110 | 4 624,0 | 130 |
| 13.03.2014 16:09:53 | 30 | 4 525,0 | 20 | 4 545,0 | 10 | 4 550,0 | 4 576,0 | 100 | 4 620,0 | 110 | 4 624,0 | 130 |
| 13.03.2014 16:09:11 | 30 | 4 525,0 | 20 | 4 545,0 | 10 | 4 550,0 | 4 620,0 | 10 | 4 624,0 | 30 | 4 628,0 | 35 |
| 13.03.2014 16:09:10 | 30 | 4 525,0 | 20 | 4 545,0 | 10 | 4 550,0 | 4 620,0 | 10 | 4 624,0 | 30 | 4 628,0 | 35 |
| 13.03.2014 16:09:03 | 30 | 4 525,0 | 20 | 4 545,0 | 10 | 4 550,0 | 4 620,0 | 10 | 4 624,0 | 30 | 4 628,0 | 35 |
| 13.03.2014 16:09:03 | 30 | 4 525,0 | 20 | 4 545,0 | 10 | 4 550,0 | 4 620,0 | 10 | 4 624,0 | 30 | 4 628,0 | 35 |
| 13.03.2014 16:09:03 | 30 | 4 525,0 | 20 | 4 545,0 | 10 | 4 550,0 | 4 620,0 | 10 | 4 624,0 | 30 | 4 628,0 | 35 |
| 13.03.2014 16:09:02 | 30 | 4 525,0 | 20 | 4 545,0 | 10 | 4 550,0 | 4 580,9 | 100 | 4 620,0 | 110 | 4 624,0 | 130 |
| 13.03.2014 16:03:49 | 30 | 4 525,0 | 20 | 4 545,0 | 10 | 4 550,0 | 4 580,9 | 100 | 4 620,0 | 110 | 4 624,0 | 130 |
| 13.03.2014 16:03:49 | 30 | 4 525,0 | 20 | 4 545,0 | 10 | 4 550,0 | 4 580,9 | 100 | 4 620,0 | 110 | 4 624,0 | 130 |
| 13.03.2014 16:02:52 | 30 | 4 525,0 | 20 | 4 545,0 | 10 | 4 550,0 | 4 620,0 | 10 | 4 624,0 | 30 | 4 628,0 | 35 |
| 13.03.2014 16:02:51 | 30 | 4 525,0 | 20 | 4 545,0 | 10 | 4 550,0 | 4 620,0 | 10 | 4 624,0 | 30 | 4 628,0 | 35 |
| 13.03.2014 15:49:25 | 30 | 4 525,0 | 20 | 4 545,0 | 10 | 4 550,0 | 4 620,0 | 10 | 4 624,0 | 30 | 4 628,0 | 35 |
| 13.03.2014 15:49:25 | 30 | 4 525,0 | 20 | 4 545,0 | 10 | 4 550,0 | 4 620,0 | 10 | 4 624,0 | 30 | 4 628,0 | 35 |
| 13.03.2014 15:49:25 | 30 | 4 525,0 | 20 | 4 545,0 | 10 | 4 550,0 | 4 620,0 | 10 | 4 624,0 | 30 | 4 628,0 | 35 |
| 13.03.2014 15:46:11 | 30 | 4 525,0 | 20 | 4 545,0 | 10 | 4 550,0 | 4 600,0 | 10 | 4 620,0 | 20 | 4 624,0 | 40 |
| 13.03.2014 15:46:10 | 30 | 4 525,0 | 20 | 4 545,0 | 10 | 4 550,0 | 4 600,0 | 10 | 4 620,0 | 20 | 4 624,0 | 40 |
| 13.03.2014 15:46:09 | 30 | 4 525,0 | 20 | 4 545,0 | 10 | 4 550,0 | 4 600,0 | 10 | 4 620,0 | 20 | 4 624,0 | 40 |
| 13.03.2014 15:46:01 | 30 | 4 525,0 | 20 | 4 545,0 | 10 | 4 550,0 | 4 600,0 | 10 | 4 620,0 | 20 | 4 624,0 | 40 |
| 13.03.2014 15:46:01 | 30 | 4 525,0 | 20 | 4 545,0 | 10 | 4 550,0 | 4 600,0 | 10 | 4 620,0 | 20 | 4 624,0 | 40 |
| 13.03.2014 15:45:56 | 30 | 4 525,0 | 20 | 4 545,0 | 10 | 4 550,0 | 4 558,5 | 70 | 4 600,0 | 80 | 4 620,0 | 90 |
| 13.03.2014 15:45:56 | 30 | 4 525,0 | 20 | 4 545,0 | 10 | 4 550,0 | 4 558,5 | 70 | 4 600,0 | 80 | 4 620,0 | 90 |
| 13.03.2014 15:45:56 | 30 | 4 525,0 | 20 | 4 545,0 | 10 | 4 550,0 | 4 600,0 | 10 | 4 620,0 | 20 | 4 624,0 | 40 |
| 13.03.2014 15:45:56 | 30 | 4 525,0 | 20 | 4 545,0 | 10 | 4 550,0 | 4 600,0 | 10 | 4 620,0 | 20 | 4 624,0 | 40 |
| 13.03.2014 15:45:56 | 30 | 4 525,0 | 20 | 4 545,0 | 10 | 4 550,0 | 4 600,0 | 10 | 4 620,0 | 20 | 4 624,0 | 40 |
| 13.03.2014 15:44:42 | 50 | 4 545,0 | 40 | 4 550,0 | 30 | 4 560,0 | 4 600,0 | 10 | 4 620,0 | 20 | 4 624,0 | 40 |
| 13.03.2014 15:44:42 | 50 | 4 545,0 | 40 | 4 550,0 | 30 | 4 560,0 | 4 600,0 | 10 | 4 620,0 | 20 | 4 624,0 | 40 |
| 13.03.2014 15:43:26 | 50 | 4 545,0 | 40 | 4 550,0 | 30 | 4 560,0 | 4 566,8 | 100 | 4 600,0 | 110 | 4 620,0 | 120 |
| 13.03.2014 15:43:26 | 50 | 4 545,0 | 40 | 4 550,0 | 30 | 4 560,0 | 4 566,8 | 100 | 4 600,0 | 110 | 4 620,0 | 120 |
| 13.03.2014 15:43:16 | 50 | 4 545,0 | 40 | 4 550,0 | 30 | 4 560,0 | 4 600,0 | 10 | 4 620,0 | 20 | 4 624,0 | 40 |
| 13.03.2014 15:43:16 | 50 | 4 545,0 | 40 | 4 550,0 | 30 | 4 560,0 | 4 600,0 | 10 | 4 620,0 | 20 | 4 624,0 | 40 |
| 13.03.2014 15:43:09 | 50 | 4 545,0 | 40 | 4 550,0 | 30 | 4 560,0 | 4 563,5 | 22 | 4 600,0 | 32 | 4 620,0 | 42 |
| 13.03.2014 15:43:09 | 50 | 4 545,0 | 40 | 4 550,0 | 30 | 4 560,0 | 4 563,5 | 22 | 4 600,0 | 32 | 4 620,0 | 42 |
| 13.03.2014 15:43:09 | 50 | 4 545,0 | 40 | 4 550,0 | 30 | 4 560,0 | 4 600,0 | 10 | 4 620,0 | 20 | 4 624,0 | 40 |
| 13.03.2014 15:43:09 | 50 | 4 545,0 | 40 | 4 550,0 | 30 | 4 560,0 | 4 600,0 | 10 | 4 620,0 | 20 | 4 624,0 | 40 |