RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2014 16:36:14 | 40 | 4 631,1 | 20 | 4 635,0 | 10 | 4 635,9 | 4 699,0 | 5 | 4 709,0 | 75 | 4 710,0 | 85 |
| 11.03.2014 16:36:14 | 40 | 4 631,1 | 20 | 4 635,0 | 10 | 4 635,9 | 4 699,0 | 5 | 4 709,0 | 75 | 4 710,0 | 85 |
| 11.03.2014 16:21:55 | 80 | 4 630,0 | 30 | 4 631,1 | 10 | 4 635,0 | 4 699,0 | 5 | 4 709,0 | 75 | 4 710,0 | 85 |
| 11.03.2014 16:21:55 | 80 | 4 630,0 | 30 | 4 631,1 | 10 | 4 635,0 | 4 699,0 | 5 | 4 709,0 | 75 | 4 710,0 | 85 |
| 11.03.2014 16:10:52 | 74 | 4 623,0 | 70 | 4 630,0 | 20 | 4 631,1 | 4 699,0 | 5 | 4 709,0 | 75 | 4 710,0 | 85 |
| 11.03.2014 16:10:52 | 74 | 4 623,0 | 70 | 4 630,0 | 20 | 4 631,1 | 4 699,0 | 5 | 4 709,0 | 75 | 4 710,0 | 85 |
| 11.03.2014 16:10:52 | 74 | 4 623,0 | 70 | 4 630,0 | 20 | 4 631,1 | 4 699,0 | 5 | 4 709,0 | 75 | 4 710,0 | 85 |
| 11.03.2014 16:10:18 | 73 | 4 630,0 | 23 | 4 631,1 | 3 | 4 640,0 | 4 699,0 | 5 | 4 709,0 | 75 | 4 710,0 | 85 |
| 11.03.2014 16:07:23 | 73 | 4 630,0 | 23 | 4 631,1 | 3 | 4 640,0 | 4 699,0 | 5 | 4 705,0 | 8 | 4 709,0 | 78 |
| 11.03.2014 16:07:23 | 73 | 4 630,0 | 23 | 4 631,1 | 3 | 4 640,0 | 4 699,0 | 5 | 4 705,0 | 8 | 4 709,0 | 78 |
| 11.03.2014 15:52:59 | 73 | 4 630,0 | 23 | 4 631,1 | 3 | 4 640,0 | 4 705,0 | 3 | 4 709,0 | 73 | 4 710,0 | 83 |
| 11.03.2014 15:52:59 | 73 | 4 630,0 | 23 | 4 631,1 | 3 | 4 640,0 | 4 705,0 | 3 | 4 709,0 | 73 | 4 710,0 | 83 |
| 11.03.2014 15:48:10 | 73 | 4 630,0 | 23 | 4 631,1 | 3 | 4 640,0 | 4 709,0 | 70 | 4 710,0 | 80 | 4 779,0 | 83 |
| 11.03.2014 15:46:43 | 73 | 4 630,0 | 23 | 4 631,1 | 3 | 4 640,0 | 4 709,0 | 70 | 4 710,0 | 80 | 4 779,0 | 83 |
| 11.03.2014 15:45:45 | 53 | 4 620,0 | 23 | 4 631,1 | 3 | 4 640,0 | 4 709,0 | 70 | 4 710,0 | 80 | 4 779,0 | 83 |
| 11.03.2014 15:45:45 | 53 | 4 620,0 | 23 | 4 631,1 | 3 | 4 640,0 | 4 709,0 | 70 | 4 710,0 | 80 | 4 779,0 | 83 |
| 11.03.2014 15:39:34 | 60 | 4 610,0 | 50 | 4 620,0 | 20 | 4 631,1 | 4 709,0 | 70 | 4 710,0 | 80 | 4 779,0 | 83 |
| 11.03.2014 15:39:34 | 60 | 4 610,0 | 50 | 4 620,0 | 20 | 4 631,1 | 4 709,0 | 70 | 4 710,0 | 80 | 4 779,0 | 83 |
| 11.03.2014 15:31:29 | 50 | 4 600,1 | 40 | 4 610,0 | 30 | 4 620,0 | 4 709,0 | 70 | 4 710,0 | 80 | 4 779,0 | 83 |
| 11.03.2014 15:31:29 | 50 | 4 600,1 | 40 | 4 610,0 | 30 | 4 620,0 | 4 709,0 | 70 | 4 710,0 | 80 | 4 779,0 | 83 |
| 11.03.2014 15:31:21 | 50 | 4 600,1 | 40 | 4 610,0 | 30 | 4 620,0 | 4 628,7 | 20 | 4 709,0 | 90 | 4 710,0 | 100 |
| 11.03.2014 15:31:21 | 50 | 4 600,1 | 40 | 4 610,0 | 30 | 4 620,0 | 4 628,7 | 20 | 4 709,0 | 90 | 4 710,0 | 100 |
| 11.03.2014 15:31:21 | 50 | 4 600,1 | 40 | 4 610,0 | 30 | 4 620,0 | 4 709,0 | 70 | 4 710,0 | 80 | 4 779,0 | 83 |
| 11.03.2014 15:31:21 | 50 | 4 600,1 | 40 | 4 610,0 | 30 | 4 620,0 | 4 709,0 | 70 | 4 710,0 | 80 | 4 779,0 | 83 |
| 11.03.2014 15:31:21 | 50 | 4 600,1 | 40 | 4 610,0 | 30 | 4 620,0 | 4 709,0 | 70 | 4 710,0 | 80 | 4 779,0 | 83 |
| 11.03.2014 15:31:21 | 100 | 4 610,0 | 90 | 4 620,0 | 60 | 4 631,1 | 4 709,0 | 70 | 4 710,0 | 80 | 4 779,0 | 83 |
| 11.03.2014 15:31:21 | 100 | 4 610,0 | 90 | 4 620,0 | 60 | 4 631,1 | 4 709,0 | 70 | 4 710,0 | 80 | 4 779,0 | 83 |
| 11.03.2014 15:31:21 | 100 | 4 610,0 | 90 | 4 620,0 | 60 | 4 631,1 | 4 709,0 | 70 | 4 710,0 | 80 | 4 779,0 | 83 |
| 11.03.2014 15:31:13 | 110 | 4 620,0 | 80 | 4 631,1 | 20 | 4 632,2 | 4 709,0 | 70 | 4 710,0 | 80 | 4 779,0 | 83 |
| 11.03.2014 15:31:13 | 110 | 4 620,0 | 80 | 4 631,1 | 20 | 4 632,2 | 4 709,0 | 70 | 4 710,0 | 80 | 4 779,0 | 83 |
| 11.03.2014 15:30:58 | 110 | 4 620,0 | 80 | 4 631,1 | 20 | 4 632,2 | 4 634,1 | 100 | 4 709,0 | 170 | 4 710,0 | 180 |
| 11.03.2014 15:30:58 | 110 | 4 620,0 | 80 | 4 631,1 | 20 | 4 632,2 | 4 634,1 | 100 | 4 709,0 | 170 | 4 710,0 | 180 |
| 11.03.2014 15:30:50 | 110 | 4 620,0 | 80 | 4 631,1 | 20 | 4 632,2 | 4 709,0 | 70 | 4 710,0 | 80 | 4 779,0 | 83 |
| 11.03.2014 15:30:50 | 110 | 4 620,0 | 80 | 4 631,1 | 20 | 4 632,2 | 4 709,0 | 70 | 4 710,0 | 80 | 4 779,0 | 83 |
| 11.03.2014 15:30:30 | 110 | 4 620,0 | 80 | 4 631,1 | 20 | 4 632,2 | 4 654,9 | 100 | 4 709,0 | 170 | 4 710,0 | 180 |
| 11.03.2014 15:30:30 | 110 | 4 620,0 | 80 | 4 631,1 | 20 | 4 632,2 | 4 654,9 | 100 | 4 709,0 | 170 | 4 710,0 | 180 |
| 11.03.2014 15:29:37 | 110 | 4 620,0 | 80 | 4 631,1 | 20 | 4 632,2 | 4 709,0 | 70 | 4 710,0 | 80 | 4 779,0 | 83 |
| 11.03.2014 15:29:37 | 110 | 4 620,0 | 80 | 4 631,1 | 20 | 4 632,2 | 4 709,0 | 70 | 4 710,0 | 80 | 4 779,0 | 83 |
| 11.03.2014 15:29:31 | 110 | 4 620,0 | 80 | 4 631,1 | 20 | 4 632,2 | 4 652,5 | 90 | 4 709,0 | 160 | 4 710,0 | 170 |
| 11.03.2014 15:29:31 | 110 | 4 620,0 | 80 | 4 631,1 | 20 | 4 632,2 | 4 652,5 | 90 | 4 709,0 | 160 | 4 710,0 | 170 |
| 11.03.2014 15:29:31 | 110 | 4 620,0 | 80 | 4 631,1 | 20 | 4 632,2 | 4 652,5 | 90 | 4 709,0 | 160 | 4 710,0 | 170 |
| 11.03.2014 15:26:12 | 110 | 4 620,0 | 80 | 4 631,1 | 20 | 4 632,2 | 4 652,5 | 100 | 4 709,0 | 170 | 4 710,0 | 180 |
| 11.03.2014 15:26:12 | 110 | 4 620,0 | 80 | 4 631,1 | 20 | 4 632,2 | 4 652,5 | 100 | 4 709,0 | 170 | 4 710,0 | 180 |
| 11.03.2014 15:24:44 | 110 | 4 620,0 | 80 | 4 631,1 | 20 | 4 632,2 | 4 709,0 | 70 | 4 710,0 | 80 | 4 779,0 | 83 |
| 11.03.2014 15:24:44 | 110 | 4 620,0 | 80 | 4 631,1 | 20 | 4 632,2 | 4 709,0 | 70 | 4 710,0 | 80 | 4 779,0 | 83 |
| 11.03.2014 15:21:24 | 110 | 4 620,0 | 80 | 4 631,1 | 20 | 4 632,2 | 4 647,8 | 100 | 4 709,0 | 170 | 4 710,0 | 180 |
| 11.03.2014 15:21:24 | 110 | 4 620,0 | 80 | 4 631,1 | 20 | 4 632,2 | 4 647,8 | 100 | 4 709,0 | 170 | 4 710,0 | 180 |
| 11.03.2014 15:21:14 | 110 | 4 620,0 | 80 | 4 631,1 | 20 | 4 632,2 | 4 709,0 | 70 | 4 710,0 | 80 | 4 779,0 | 83 |
| 11.03.2014 15:21:14 | 110 | 4 620,0 | 80 | 4 631,1 | 20 | 4 632,2 | 4 709,0 | 70 | 4 710,0 | 80 | 4 779,0 | 83 |
| 11.03.2014 15:21:14 | 110 | 4 620,0 | 80 | 4 631,1 | 20 | 4 632,2 | 4 709,0 | 70 | 4 710,0 | 80 | 4 779,0 | 83 |