RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2014 16:48:27 | 22 | 4 685,0 | 12 | 4 688,0 | 2 | 4 690,0 | 4 701,0 | 2 | 4 711,6 | 102 | 4 715,8 | 112 |
| 10.03.2014 16:37:03 | 22 | 4 685,0 | 12 | 4 688,0 | 2 | 4 690,0 | 4 701,0 | 2 | 4 711,6 | 102 | 4 715,8 | 112 |
| 10.03.2014 16:37:03 | 22 | 4 685,0 | 12 | 4 688,0 | 2 | 4 690,0 | 4 701,0 | 2 | 4 711,6 | 102 | 4 715,8 | 112 |
| 10.03.2014 16:37:03 | 22 | 4 685,0 | 12 | 4 688,0 | 2 | 4 690,0 | 4 701,0 | 2 | 4 711,6 | 102 | 4 715,8 | 112 |
| 10.03.2014 16:37:03 | 30 | 4 685,0 | 20 | 4 688,0 | 10 | 4 690,0 | 4 701,0 | 2 | 4 711,6 | 102 | 4 715,8 | 112 |
| 10.03.2014 16:37:03 | 30 | 4 685,0 | 20 | 4 688,0 | 10 | 4 690,0 | 4 701,0 | 2 | 4 711,6 | 102 | 4 715,8 | 112 |
| 10.03.2014 16:37:03 | 30 | 4 685,0 | 20 | 4 688,0 | 10 | 4 690,0 | 4 701,0 | 2 | 4 711,6 | 102 | 4 715,8 | 112 |
| 10.03.2014 16:21:16 | 22 | 4 688,0 | 12 | 4 690,0 | 2 | 4 696,0 | 4 701,0 | 2 | 4 711,6 | 102 | 4 715,8 | 112 |
| 10.03.2014 16:18:22 | 22 | 4 688,0 | 12 | 4 690,0 | 2 | 4 696,0 | 4 701,0 | 2 | 4 711,0 | 5 | 4 711,6 | 105 |
| 10.03.2014 16:13:15 | 22 | 4 688,0 | 12 | 4 690,0 | 2 | 4 696,0 | 4 701,0 | 2 | 4 711,6 | 102 | 4 715,8 | 112 |
| 10.03.2014 16:13:15 | 22 | 4 688,0 | 12 | 4 690,0 | 2 | 4 696,0 | 4 701,0 | 2 | 4 711,6 | 102 | 4 715,8 | 112 |
| 10.03.2014 16:13:15 | 30 | 4 685,0 | 20 | 4 688,0 | 10 | 4 690,0 | 4 701,0 | 2 | 4 711,6 | 102 | 4 715,8 | 112 |
| 10.03.2014 16:13:15 | 30 | 4 685,0 | 20 | 4 688,0 | 10 | 4 690,0 | 4 701,0 | 2 | 4 711,6 | 102 | 4 715,8 | 112 |
| 10.03.2014 16:13:15 | 30 | 4 685,0 | 20 | 4 688,0 | 10 | 4 690,0 | 4 701,0 | 2 | 4 711,6 | 102 | 4 715,8 | 112 |
| 10.03.2014 16:09:40 | 30 | 4 685,0 | 20 | 4 688,0 | 10 | 4 690,0 | 4 696,0 | 8 | 4 701,0 | 10 | 4 711,6 | 110 |
| 10.03.2014 16:09:40 | 30 | 4 685,0 | 20 | 4 688,0 | 10 | 4 690,0 | 4 696,0 | 8 | 4 701,0 | 10 | 4 711,6 | 110 |
| 10.03.2014 16:09:40 | 30 | 4 685,0 | 20 | 4 688,0 | 10 | 4 690,0 | 4 696,0 | 8 | 4 701,0 | 10 | 4 711,6 | 110 |
| 10.03.2014 16:08:20 | 30 | 4 685,0 | 20 | 4 688,0 | 10 | 4 690,0 | 4 696,0 | 10 | 4 701,0 | 12 | 4 711,6 | 112 |
| 10.03.2014 16:08:20 | 30 | 4 685,0 | 20 | 4 688,0 | 10 | 4 690,0 | 4 696,0 | 10 | 4 701,0 | 12 | 4 711,6 | 112 |
| 10.03.2014 16:07:05 | 22 | 4 688,0 | 12 | 4 690,0 | 2 | 4 691,0 | 4 696,0 | 10 | 4 701,0 | 12 | 4 711,6 | 112 |
| 10.03.2014 16:07:05 | 22 | 4 688,0 | 12 | 4 690,0 | 2 | 4 691,0 | 4 696,0 | 10 | 4 701,0 | 12 | 4 711,6 | 112 |
| 10.03.2014 16:04:08 | 30 | 4 685,0 | 20 | 4 688,0 | 10 | 4 690,0 | 4 696,0 | 10 | 4 701,0 | 12 | 4 711,6 | 112 |
| 10.03.2014 16:04:00 | 30 | 4 685,0 | 20 | 4 688,0 | 10 | 4 690,0 | 4 696,0 | 10 | 4 701,0 | 12 | 4 715,8 | 22 |
| 10.03.2014 16:03:45 | 30 | 4 685,0 | 20 | 4 688,0 | 10 | 4 690,0 | 4 696,0 | 10 | 4 701,0 | 12 | 4 707,2 | 112 |
| 10.03.2014 16:03:45 | 30 | 4 685,0 | 20 | 4 688,0 | 10 | 4 690,0 | 4 696,0 | 10 | 4 701,0 | 12 | 4 707,2 | 112 |
| 10.03.2014 16:03:45 | 30 | 4 685,0 | 20 | 4 688,0 | 10 | 4 690,0 | 4 696,0 | 10 | 4 701,0 | 12 | 4 707,2 | 112 |
| 10.03.2014 16:02:46 | 30 | 4 688,0 | 20 | 4 690,0 | 10 | 4 695,0 | 4 696,0 | 10 | 4 701,0 | 12 | 4 707,2 | 112 |
| 10.03.2014 16:02:46 | 30 | 4 688,0 | 20 | 4 690,0 | 10 | 4 695,0 | 4 696,0 | 10 | 4 701,0 | 12 | 4 707,2 | 112 |
| 10.03.2014 16:02:17 | 30 | 4 688,0 | 20 | 4 690,0 | 10 | 4 695,0 | 4 701,0 | 2 | 4 707,2 | 102 | 4 715,8 | 112 |
| 10.03.2014 16:02:17 | 30 | 4 688,0 | 20 | 4 690,0 | 10 | 4 695,0 | 4 701,0 | 2 | 4 707,2 | 102 | 4 715,8 | 112 |
| 10.03.2014 16:02:17 | 30 | 4 688,0 | 20 | 4 690,0 | 10 | 4 695,0 | 4 701,0 | 2 | 4 707,2 | 102 | 4 715,8 | 112 |
| 10.03.2014 16:02:14 | 30 | 4 690,0 | 20 | 4 695,0 | 10 | 4 696,0 | 4 701,0 | 2 | 4 707,2 | 102 | 4 715,8 | 112 |
| 10.03.2014 16:02:06 | 30 | 4 690,0 | 20 | 4 695,0 | 10 | 4 696,0 | 4 701,0 | 2 | 4 715,8 | 12 | 4 805,0 | 212 |
| 10.03.2014 16:02:06 | 30 | 4 690,0 | 20 | 4 695,0 | 10 | 4 696,0 | 4 701,0 | 2 | 4 715,8 | 12 | 4 805,0 | 212 |
| 10.03.2014 16:01:59 | 30 | 4 690,0 | 20 | 4 695,0 | 10 | 4 696,0 | 4 700,2 | 7 | 4 701,0 | 9 | 4 715,8 | 19 |
| 10.03.2014 16:01:59 | 30 | 4 690,0 | 20 | 4 695,0 | 10 | 4 696,0 | 4 700,2 | 7 | 4 701,0 | 9 | 4 715,8 | 19 |
| 10.03.2014 16:01:59 | 30 | 4 690,0 | 20 | 4 695,0 | 10 | 4 696,0 | 4 700,2 | 7 | 4 701,0 | 9 | 4 715,8 | 19 |
| 10.03.2014 16:01:59 | 30 | 4 690,0 | 20 | 4 695,0 | 10 | 4 696,0 | 4 700,2 | 100 | 4 701,0 | 102 | 4 715,8 | 112 |
| 10.03.2014 16:01:59 | 30 | 4 690,0 | 20 | 4 695,0 | 10 | 4 696,0 | 4 700,2 | 100 | 4 701,0 | 102 | 4 715,8 | 112 |
| 10.03.2014 16:01:59 | 30 | 4 690,0 | 20 | 4 695,0 | 10 | 4 696,0 | 4 700,2 | 100 | 4 701,0 | 102 | 4 715,8 | 112 |
| 10.03.2014 15:58:35 | 30 | 4 690,0 | 20 | 4 695,0 | 10 | 4 696,0 | 4 697,0 | 7 | 4 700,2 | 107 | 4 701,0 | 109 |
| 10.03.2014 15:58:32 | 30 | 4 690,0 | 20 | 4 695,0 | 10 | 4 696,0 | 4 697,0 | 7 | 4 701,0 | 9 | 4 715,8 | 19 |
| 10.03.2014 15:57:10 | 30 | 4 690,0 | 20 | 4 695,0 | 10 | 4 696,0 | 4 697,0 | 7 | 4 701,0 | 9 | 4 705,2 | 109 |
| 10.03.2014 15:57:10 | 30 | 4 690,0 | 20 | 4 695,0 | 10 | 4 696,0 | 4 697,0 | 7 | 4 701,0 | 9 | 4 705,2 | 109 |
| 10.03.2014 15:57:10 | 30 | 4 690,0 | 20 | 4 695,0 | 10 | 4 696,0 | 4 701,0 | 2 | 4 705,2 | 102 | 4 715,8 | 112 |
| 10.03.2014 15:57:10 | 30 | 4 690,0 | 20 | 4 695,0 | 10 | 4 696,0 | 4 701,0 | 2 | 4 705,2 | 102 | 4 715,8 | 112 |
| 10.03.2014 15:57:10 | 30 | 4 690,0 | 20 | 4 695,0 | 10 | 4 696,0 | 4 701,0 | 2 | 4 705,2 | 102 | 4 715,8 | 112 |
| 10.03.2014 15:56:19 | 23 | 4 695,0 | 13 | 4 696,0 | 3 | 4 697,0 | 4 701,0 | 2 | 4 705,2 | 102 | 4 715,8 | 112 |
| 10.03.2014 15:56:19 | 23 | 4 695,0 | 13 | 4 696,0 | 3 | 4 697,0 | 4 701,0 | 2 | 4 705,2 | 102 | 4 715,8 | 112 |
| 10.03.2014 15:53:19 | 30 | 4 690,0 | 20 | 4 695,0 | 10 | 4 696,0 | 4 701,0 | 2 | 4 705,2 | 102 | 4 715,8 | 112 |