RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2014 16:57:54 | 30 | 4 720,0 | 20 | 4 723,0 | 10 | 4 725,0 | 4 740,0 | 6 | 4 750,0 | 35 | 4 759,2 | 135 |
| 06.03.2014 16:55:52 | 30 | 4 720,0 | 20 | 4 723,0 | 10 | 4 725,0 | 4 740,0 | 6 | 4 750,0 | 35 | 4 755,0 | 38 |
| 06.03.2014 16:55:52 | 30 | 4 720,0 | 20 | 4 723,0 | 10 | 4 725,0 | 4 740,0 | 6 | 4 750,0 | 35 | 4 755,0 | 38 |
| 06.03.2014 16:55:52 | 30 | 4 720,0 | 20 | 4 720,1 | 10 | 4 725,0 | 4 740,0 | 6 | 4 750,0 | 35 | 4 755,0 | 38 |
| 06.03.2014 16:55:52 | 30 | 4 720,0 | 20 | 4 720,1 | 10 | 4 725,0 | 4 740,0 | 6 | 4 750,0 | 35 | 4 755,0 | 38 |
| 06.03.2014 16:30:25 | 25 | 4 715,0 | 20 | 4 720,0 | 10 | 4 720,1 | 4 740,0 | 6 | 4 750,0 | 35 | 4 755,0 | 38 |
| 06.03.2014 16:30:16 | 25 | 4 715,0 | 20 | 4 720,0 | 10 | 4 720,1 | 4 740,0 | 6 | 4 750,0 | 35 | 4 759,2 | 135 |
| 06.03.2014 16:30:16 | 25 | 4 715,0 | 20 | 4 720,0 | 10 | 4 720,1 | 4 740,0 | 6 | 4 750,0 | 35 | 4 759,2 | 135 |
| 06.03.2014 16:30:16 | 25 | 4 715,0 | 20 | 4 720,0 | 10 | 4 721,1 | 4 740,0 | 6 | 4 750,0 | 35 | 4 759,2 | 135 |
| 06.03.2014 16:28:49 | 30 | 4 720,0 | 20 | 4 721,0 | 10 | 4 721,1 | 4 740,0 | 6 | 4 750,0 | 35 | 4 759,2 | 135 |
| 06.03.2014 16:28:49 | 30 | 4 720,0 | 20 | 4 721,0 | 10 | 4 721,1 | 4 740,0 | 6 | 4 750,0 | 35 | 4 759,2 | 135 |
| 06.03.2014 16:28:49 | 30 | 4 720,0 | 20 | 4 720,1 | 10 | 4 721,0 | 4 740,0 | 6 | 4 750,0 | 35 | 4 759,2 | 135 |
| 06.03.2014 16:28:49 | 30 | 4 720,0 | 20 | 4 720,1 | 10 | 4 721,0 | 4 740,0 | 6 | 4 750,0 | 35 | 4 759,2 | 135 |
| 06.03.2014 16:22:10 | 25 | 4 715,0 | 20 | 4 720,0 | 10 | 4 720,1 | 4 740,0 | 6 | 4 750,0 | 35 | 4 759,2 | 135 |
| 06.03.2014 16:22:10 | 25 | 4 715,0 | 20 | 4 720,0 | 10 | 4 720,1 | 4 740,0 | 6 | 4 750,0 | 35 | 4 759,2 | 135 |
| 06.03.2014 16:22:10 | 25 | 4 715,0 | 20 | 4 720,0 | 10 | 4 720,1 | 4 740,0 | 6 | 4 750,0 | 35 | 4 759,2 | 135 |
| 06.03.2014 16:16:45 | 25 | 4 715,0 | 20 | 4 720,0 | 10 | 4 720,1 | 4 740,0 | 10 | 4 750,0 | 39 | 4 759,2 | 139 |
| 06.03.2014 16:16:42 | 25 | 4 715,0 | 20 | 4 720,0 | 10 | 4 720,1 | 4 740,0 | 10 | 4 750,0 | 39 | 4 820,0 | 99 |
| 06.03.2014 15:57:07 | 25 | 4 715,0 | 20 | 4 720,0 | 10 | 4 720,1 | 4 740,0 | 10 | 4 750,0 | 39 | 4 754,9 | 139 |
| 06.03.2014 15:57:03 | 25 | 4 715,0 | 20 | 4 720,0 | 10 | 4 720,1 | 4 740,0 | 10 | 4 750,0 | 39 | 4 820,0 | 99 |
| 06.03.2014 15:55:17 | 25 | 4 715,0 | 20 | 4 720,0 | 10 | 4 720,1 | 4 740,0 | 10 | 4 750,0 | 39 | 4 750,8 | 139 |
| 06.03.2014 15:46:05 | 25 | 4 715,0 | 20 | 4 720,0 | 10 | 4 720,1 | 4 740,0 | 10 | 4 750,0 | 39 | 4 750,8 | 139 |
| 06.03.2014 15:46:02 | 25 | 4 715,0 | 20 | 4 720,0 | 10 | 4 720,1 | 4 740,0 | 10 | 4 750,0 | 39 | 4 820,0 | 99 |
| 06.03.2014 15:45:27 | 25 | 4 715,0 | 20 | 4 720,0 | 10 | 4 720,1 | 4 740,0 | 10 | 4 746,6 | 110 | 4 750,0 | 139 |
| 06.03.2014 15:45:24 | 25 | 4 715,0 | 20 | 4 720,0 | 10 | 4 720,1 | 4 740,0 | 10 | 4 750,0 | 39 | 4 820,0 | 99 |
| 06.03.2014 15:42:58 | 25 | 4 715,0 | 20 | 4 720,0 | 10 | 4 720,1 | 4 740,0 | 10 | 4 741,9 | 110 | 4 750,0 | 139 |
| 06.03.2014 15:42:55 | 25 | 4 715,0 | 20 | 4 720,0 | 10 | 4 720,1 | 4 740,0 | 10 | 4 750,0 | 39 | 4 820,0 | 99 |
| 06.03.2014 15:42:55 | 25 | 4 715,0 | 20 | 4 720,0 | 10 | 4 720,1 | 4 740,0 | 10 | 4 750,0 | 39 | 4 820,0 | 99 |
| 06.03.2014 15:41:02 | 25 | 4 715,0 | 20 | 4 720,0 | 10 | 4 720,1 | 4 737,4 | 100 | 4 740,0 | 110 | 4 750,0 | 139 |
| 06.03.2014 15:41:02 | 25 | 4 715,0 | 20 | 4 720,0 | 10 | 4 720,1 | 4 737,4 | 100 | 4 740,0 | 110 | 4 750,0 | 139 |
| 06.03.2014 15:40:57 | 25 | 4 715,0 | 20 | 4 720,0 | 10 | 4 720,1 | 4 740,0 | 10 | 4 750,0 | 39 | 4 820,0 | 99 |
| 06.03.2014 15:40:57 | 25 | 4 715,0 | 20 | 4 720,0 | 10 | 4 720,1 | 4 740,0 | 10 | 4 750,0 | 39 | 4 820,0 | 99 |
| 06.03.2014 15:40:56 | 25 | 4 715,0 | 20 | 4 720,0 | 10 | 4 720,1 | 4 728,7 | 100 | 4 740,0 | 110 | 4 750,0 | 139 |
| 06.03.2014 15:40:56 | 25 | 4 715,0 | 20 | 4 720,0 | 10 | 4 720,1 | 4 728,7 | 100 | 4 740,0 | 110 | 4 750,0 | 139 |
| 06.03.2014 15:40:52 | 25 | 4 715,0 | 20 | 4 720,0 | 10 | 4 720,1 | 4 740,0 | 10 | 4 750,0 | 39 | 4 820,0 | 99 |
| 06.03.2014 15:40:52 | 25 | 4 715,0 | 20 | 4 720,0 | 10 | 4 720,1 | 4 740,0 | 10 | 4 750,0 | 39 | 4 820,0 | 99 |
| 06.03.2014 15:40:51 | 25 | 4 715,0 | 20 | 4 720,0 | 10 | 4 720,1 | 4 724,0 | 50 | 4 740,0 | 60 | 4 750,0 | 89 |
| 06.03.2014 15:40:51 | 25 | 4 715,0 | 20 | 4 720,0 | 10 | 4 720,1 | 4 724,0 | 50 | 4 740,0 | 60 | 4 750,0 | 89 |
| 06.03.2014 15:40:51 | 25 | 4 715,0 | 20 | 4 720,0 | 10 | 4 723,0 | 4 724,0 | 50 | 4 740,0 | 60 | 4 750,0 | 89 |
| 06.03.2014 15:40:51 | 25 | 4 715,0 | 20 | 4 720,0 | 10 | 4 723,0 | 4 724,0 | 50 | 4 740,0 | 60 | 4 750,0 | 89 |
| 06.03.2014 15:40:51 | 25 | 4 715,0 | 20 | 4 720,0 | 10 | 4 723,0 | 4 740,0 | 10 | 4 750,0 | 39 | 4 820,0 | 99 |
| 06.03.2014 15:40:51 | 25 | 4 715,0 | 20 | 4 720,0 | 10 | 4 723,0 | 4 740,0 | 10 | 4 750,0 | 39 | 4 820,0 | 99 |
| 06.03.2014 15:40:51 | 25 | 4 715,0 | 20 | 4 720,0 | 10 | 4 723,0 | 4 740,0 | 10 | 4 750,0 | 39 | 4 820,0 | 99 |
| 06.03.2014 15:40:49 | 70 | 4 720,0 | 60 | 4 723,0 | 50 | 4 725,0 | 4 740,0 | 10 | 4 750,0 | 39 | 4 820,0 | 99 |
| 06.03.2014 15:40:49 | 70 | 4 720,0 | 60 | 4 723,0 | 50 | 4 725,0 | 4 740,0 | 10 | 4 750,0 | 39 | 4 820,0 | 99 |
| 06.03.2014 15:40:47 | 70 | 4 720,0 | 60 | 4 723,0 | 50 | 4 725,0 | 4 732,3 | 100 | 4 740,0 | 110 | 4 750,0 | 139 |
| 06.03.2014 15:40:47 | 70 | 4 720,0 | 60 | 4 723,0 | 50 | 4 725,0 | 4 732,3 | 100 | 4 740,0 | 110 | 4 750,0 | 139 |
| 06.03.2014 15:40:46 | 70 | 4 720,0 | 60 | 4 723,0 | 50 | 4 725,0 | 4 740,0 | 10 | 4 750,0 | 39 | 4 820,0 | 99 |
| 06.03.2014 15:40:46 | 70 | 4 720,0 | 60 | 4 723,0 | 50 | 4 725,0 | 4 740,0 | 10 | 4 750,0 | 39 | 4 820,0 | 99 |
| 06.03.2014 15:40:35 | 70 | 4 720,0 | 60 | 4 723,0 | 50 | 4 725,0 | 4 728,1 | 100 | 4 740,0 | 110 | 4 750,0 | 139 |