RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2014 16:27:58 | 41 | 4 706,0 | 11 | 4 710,0 | 1 | 4 720,0 | 4 723,0 | 30 | 4 725,0 | 80 | 4 730,0 | 87 |
| 03.03.2014 16:26:57 | 41 | 4 700,2 | 31 | 4 706,0 | 1 | 4 720,0 | 4 723,0 | 30 | 4 725,0 | 80 | 4 730,0 | 87 |
| 03.03.2014 16:19:30 | 41 | 4 700,2 | 31 | 4 706,0 | 1 | 4 720,0 | 4 723,0 | 30 | 4 725,0 | 80 | 4 730,0 | 87 |
| 03.03.2014 16:19:27 | 41 | 4 700,2 | 31 | 4 706,0 | 1 | 4 720,0 | 4 723,0 | 30 | 4 725,0 | 80 | 4 730,0 | 87 |
| 03.03.2014 16:19:27 | 41 | 4 700,2 | 31 | 4 706,0 | 1 | 4 720,0 | 4 723,0 | 30 | 4 725,0 | 80 | 4 730,0 | 87 |
| 03.03.2014 16:19:20 | 41 | 4 700,2 | 31 | 4 706,0 | 1 | 4 720,0 | 4 723,0 | 30 | 4 725,0 | 80 | 4 730,0 | 87 |
| 03.03.2014 16:19:17 | 41 | 4 700,2 | 31 | 4 706,0 | 1 | 4 720,0 | 4 723,0 | 30 | 4 725,0 | 80 | 4 730,0 | 87 |
| 03.03.2014 16:19:16 | 41 | 4 700,2 | 31 | 4 706,0 | 1 | 4 720,0 | 4 723,0 | 30 | 4 725,0 | 80 | 4 730,0 | 87 |
| 03.03.2014 16:19:16 | 41 | 4 700,2 | 31 | 4 706,0 | 1 | 4 720,0 | 4 723,0 | 30 | 4 725,0 | 80 | 4 730,0 | 87 |
| 03.03.2014 16:17:31 | 131 | 4 701,6 | 31 | 4 706,0 | 1 | 4 720,0 | 4 723,0 | 30 | 4 725,0 | 80 | 4 730,0 | 87 |
| 03.03.2014 16:17:31 | 131 | 4 701,6 | 31 | 4 706,0 | 1 | 4 720,0 | 4 723,0 | 30 | 4 725,0 | 80 | 4 730,0 | 87 |
| 03.03.2014 16:16:26 | 131 | 4 701,6 | 31 | 4 706,0 | 1 | 4 720,0 | 4 725,0 | 50 | 4 730,0 | 57 | 4 735,0 | 62 |
| 03.03.2014 16:16:23 | 131 | 4 701,6 | 31 | 4 706,0 | 1 | 4 720,0 | 4 725,0 | 50 | 4 730,0 | 57 | 4 735,0 | 62 |
| 03.03.2014 16:16:23 | 41 | 4 700,2 | 31 | 4 706,0 | 1 | 4 720,0 | 4 725,0 | 50 | 4 730,0 | 57 | 4 735,0 | 62 |
| 03.03.2014 16:16:23 | 41 | 4 700,2 | 31 | 4 706,0 | 1 | 4 720,0 | 4 725,0 | 50 | 4 730,0 | 57 | 4 735,0 | 62 |
| 03.03.2014 16:13:23 | 131 | 4 705,9 | 31 | 4 706,0 | 1 | 4 720,0 | 4 725,0 | 50 | 4 730,0 | 57 | 4 735,0 | 62 |
| 03.03.2014 16:13:23 | 131 | 4 705,9 | 31 | 4 706,0 | 1 | 4 720,0 | 4 725,0 | 50 | 4 730,0 | 57 | 4 735,0 | 62 |
| 03.03.2014 16:13:22 | 140 | 4 700,2 | 130 | 4 705,9 | 30 | 4 706,0 | 4 725,0 | 50 | 4 730,0 | 57 | 4 735,0 | 62 |
| 03.03.2014 16:13:22 | 140 | 4 700,2 | 130 | 4 705,9 | 30 | 4 706,0 | 4 725,0 | 50 | 4 730,0 | 57 | 4 735,0 | 62 |
| 03.03.2014 16:12:31 | 140 | 4 700,2 | 130 | 4 705,9 | 30 | 4 706,0 | 4 720,0 | 30 | 4 725,0 | 80 | 4 730,0 | 87 |
| 03.03.2014 16:12:27 | 140 | 4 700,2 | 130 | 4 705,9 | 30 | 4 706,0 | 4 720,0 | 30 | 4 725,0 | 80 | 4 730,0 | 87 |
| 03.03.2014 16:12:27 | 49 | 4 700,0 | 40 | 4 700,2 | 30 | 4 706,0 | 4 720,0 | 30 | 4 725,0 | 80 | 4 730,0 | 87 |
| 03.03.2014 16:12:27 | 49 | 4 700,0 | 40 | 4 700,2 | 30 | 4 706,0 | 4 720,0 | 30 | 4 725,0 | 80 | 4 730,0 | 87 |
| 03.03.2014 16:12:19 | 140 | 4 700,2 | 130 | 4 706,0 | 100 | 4 710,8 | 4 720,0 | 30 | 4 725,0 | 80 | 4 730,0 | 87 |
| 03.03.2014 16:12:19 | 140 | 4 700,2 | 130 | 4 706,0 | 100 | 4 710,8 | 4 720,0 | 30 | 4 725,0 | 80 | 4 730,0 | 87 |
| 03.03.2014 16:12:19 | 49 | 4 700,0 | 40 | 4 700,2 | 30 | 4 706,0 | 4 720,0 | 30 | 4 725,0 | 80 | 4 730,0 | 87 |
| 03.03.2014 16:12:19 | 49 | 4 700,0 | 40 | 4 700,2 | 30 | 4 706,0 | 4 720,0 | 30 | 4 725,0 | 80 | 4 730,0 | 87 |
| 03.03.2014 16:11:48 | 140 | 4 700,2 | 130 | 4 702,6 | 30 | 4 706,0 | 4 720,0 | 30 | 4 725,0 | 80 | 4 730,0 | 87 |
| 03.03.2014 16:11:47 | 140 | 4 700,2 | 130 | 4 702,6 | 30 | 4 706,0 | 4 720,0 | 30 | 4 725,0 | 80 | 4 730,0 | 87 |
| 03.03.2014 16:11:45 | 49 | 4 700,0 | 40 | 4 700,2 | 30 | 4 706,0 | 4 720,0 | 30 | 4 725,0 | 80 | 4 730,0 | 87 |
| 03.03.2014 16:11:40 | 140 | 4 700,2 | 130 | 4 703,7 | 30 | 4 706,0 | 4 720,0 | 30 | 4 725,0 | 80 | 4 730,0 | 87 |
| 03.03.2014 16:11:37 | 140 | 4 700,2 | 130 | 4 703,7 | 30 | 4 706,0 | 4 720,0 | 30 | 4 725,0 | 80 | 4 730,0 | 87 |
| 03.03.2014 16:11:34 | 140 | 4 700,2 | 130 | 4 703,7 | 30 | 4 706,0 | 4 720,0 | 30 | 4 725,0 | 80 | 4 730,0 | 87 |
| 03.03.2014 16:11:34 | 49 | 4 700,0 | 40 | 4 700,2 | 30 | 4 706,0 | 4 720,0 | 30 | 4 725,0 | 80 | 4 730,0 | 87 |
| 03.03.2014 16:11:34 | 49 | 4 700,0 | 40 | 4 700,2 | 30 | 4 706,0 | 4 720,0 | 30 | 4 725,0 | 80 | 4 730,0 | 87 |
| 03.03.2014 16:11:31 | 140 | 4 700,2 | 130 | 4 706,0 | 100 | 4 708,2 | 4 720,0 | 30 | 4 725,0 | 80 | 4 730,0 | 87 |
| 03.03.2014 16:11:31 | 140 | 4 700,2 | 130 | 4 706,0 | 100 | 4 708,2 | 4 720,0 | 30 | 4 725,0 | 80 | 4 730,0 | 87 |
| 03.03.2014 16:11:31 | 49 | 4 700,0 | 40 | 4 700,2 | 30 | 4 706,0 | 4 720,0 | 30 | 4 725,0 | 80 | 4 730,0 | 87 |
| 03.03.2014 16:11:31 | 49 | 4 700,0 | 40 | 4 700,2 | 30 | 4 706,0 | 4 720,0 | 30 | 4 725,0 | 80 | 4 730,0 | 87 |
| 03.03.2014 16:11:27 | 49 | 4 700,0 | 40 | 4 700,2 | 30 | 4 706,0 | 4 720,0 | 30 | 4 725,0 | 80 | 4 730,0 | 87 |
| 03.03.2014 16:11:24 | 49 | 4 700,0 | 40 | 4 700,2 | 30 | 4 706,0 | 4 720,0 | 30 | 4 725,0 | 80 | 4 730,0 | 87 |
| 03.03.2014 16:11:24 | 49 | 4 700,0 | 40 | 4 700,2 | 30 | 4 706,0 | 4 720,0 | 30 | 4 725,0 | 80 | 4 730,0 | 87 |
| 03.03.2014 16:11:24 | 49 | 4 700,0 | 40 | 4 700,2 | 30 | 4 706,0 | 4 720,0 | 30 | 4 725,0 | 80 | 4 730,0 | 87 |
| 03.03.2014 16:10:02 | 140 | 4 700,2 | 130 | 4 703,6 | 30 | 4 706,0 | 4 720,0 | 30 | 4 725,0 | 80 | 4 730,0 | 87 |
| 03.03.2014 16:10:02 | 140 | 4 700,2 | 130 | 4 703,6 | 30 | 4 706,0 | 4 720,0 | 30 | 4 725,0 | 80 | 4 730,0 | 87 |
| 03.03.2014 15:54:08 | 119 | 4 700,0 | 110 | 4 700,2 | 100 | 4 703,6 | 4 720,0 | 30 | 4 725,0 | 80 | 4 730,0 | 87 |
| 03.03.2014 15:54:06 | 119 | 4 700,0 | 110 | 4 700,2 | 100 | 4 703,6 | 4 720,0 | 30 | 4 725,0 | 80 | 4 730,0 | 87 |
| 03.03.2014 15:54:06 | 119 | 4 700,0 | 110 | 4 700,2 | 100 | 4 703,6 | 4 720,0 | 30 | 4 725,0 | 80 | 4 730,0 | 87 |
| 03.03.2014 15:54:05 | 29 | 4 690,0 | 19 | 4 700,0 | 10 | 4 700,2 | 4 720,0 | 30 | 4 725,0 | 80 | 4 730,0 | 87 |
| 03.03.2014 15:54:05 | 29 | 4 690,0 | 19 | 4 700,0 | 10 | 4 700,2 | 4 720,0 | 30 | 4 725,0 | 80 | 4 730,0 | 87 |