RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2014 16:58:10 | 152 | 4 700,0 | 142 | 4 767,0 | 42 | 4 775,0 | 4 819,0 | 10 | 4 820,0 | 19 | 4 823,0 | 29 |
| 28.02.2014 16:58:10 | 152 | 4 700,0 | 142 | 4 767,0 | 42 | 4 775,0 | 4 819,0 | 10 | 4 820,0 | 19 | 4 823,0 | 29 |
| 28.02.2014 16:42:13 | 152 | 4 700,0 | 142 | 4 767,0 | 42 | 4 775,0 | 4 820,0 | 9 | 4 823,0 | 19 | 4 825,0 | 29 |
| 28.02.2014 16:40:57 | 152 | 4 700,0 | 142 | 4 767,0 | 42 | 4 775,0 | 4 820,0 | 9 | 4 823,0 | 19 | 4 825,0 | 29 |
| 28.02.2014 16:40:57 | 152 | 4 700,0 | 142 | 4 767,0 | 42 | 4 775,0 | 4 820,0 | 9 | 4 823,0 | 19 | 4 825,0 | 29 |
| 28.02.2014 16:39:12 | 152 | 4 767,0 | 52 | 4 775,0 | 10 | 4 775,1 | 4 820,0 | 9 | 4 823,0 | 19 | 4 825,0 | 29 |
| 28.02.2014 16:39:12 | 152 | 4 767,0 | 52 | 4 775,0 | 10 | 4 775,1 | 4 820,0 | 9 | 4 823,0 | 19 | 4 825,0 | 29 |
| 28.02.2014 16:39:12 | 152 | 4 767,0 | 52 | 4 775,0 | 10 | 4 775,1 | 4 820,0 | 9 | 4 823,0 | 19 | 4 825,0 | 29 |
| 28.02.2014 16:36:46 | 152 | 4 767,0 | 52 | 4 775,0 | 10 | 4 775,1 | 4 820,0 | 24 | 4 823,0 | 34 | 4 825,0 | 44 |
| 28.02.2014 16:36:46 | 152 | 4 767,0 | 52 | 4 775,0 | 10 | 4 775,1 | 4 820,0 | 24 | 4 823,0 | 34 | 4 825,0 | 44 |
| 28.02.2014 16:28:47 | 152 | 4 767,0 | 52 | 4 775,0 | 10 | 4 775,1 | 4 820,0 | 14 | 4 823,0 | 24 | 4 825,0 | 34 |
| 28.02.2014 16:28:47 | 152 | 4 767,0 | 52 | 4 775,0 | 10 | 4 775,1 | 4 820,0 | 14 | 4 823,0 | 24 | 4 825,0 | 34 |
| 28.02.2014 16:24:58 | 152 | 4 700,0 | 142 | 4 767,0 | 42 | 4 775,0 | 4 820,0 | 14 | 4 823,0 | 24 | 4 825,0 | 34 |
| 28.02.2014 16:24:58 | 152 | 4 700,0 | 142 | 4 767,0 | 42 | 4 775,0 | 4 820,0 | 14 | 4 823,0 | 24 | 4 825,0 | 34 |
| 28.02.2014 16:20:56 | 152 | 4 767,0 | 52 | 4 775,0 | 10 | 4 776,0 | 4 820,0 | 14 | 4 823,0 | 24 | 4 825,0 | 34 |
| 28.02.2014 16:20:56 | 152 | 4 767,0 | 52 | 4 775,0 | 10 | 4 776,0 | 4 820,0 | 14 | 4 823,0 | 24 | 4 825,0 | 34 |
| 28.02.2014 16:19:29 | 152 | 4 700,0 | 142 | 4 767,0 | 42 | 4 775,0 | 4 820,0 | 14 | 4 823,0 | 24 | 4 825,0 | 34 |
| 28.02.2014 16:19:27 | 152 | 4 700,0 | 142 | 4 767,0 | 42 | 4 775,0 | 4 820,0 | 14 | 4 823,0 | 24 | 4 825,0 | 34 |
| 28.02.2014 16:19:26 | 55 | 4 660,1 | 52 | 4 700,0 | 42 | 4 775,0 | 4 820,0 | 14 | 4 823,0 | 24 | 4 825,0 | 34 |
| 28.02.2014 16:19:21 | 152 | 4 700,0 | 142 | 4 767,1 | 42 | 4 775,0 | 4 820,0 | 14 | 4 823,0 | 24 | 4 825,0 | 34 |
| 28.02.2014 16:19:17 | 152 | 4 700,0 | 142 | 4 767,1 | 42 | 4 775,0 | 4 820,0 | 14 | 4 823,0 | 24 | 4 825,0 | 34 |
| 28.02.2014 16:19:15 | 152 | 4 700,0 | 142 | 4 767,1 | 42 | 4 775,0 | 4 820,0 | 14 | 4 823,0 | 24 | 4 825,0 | 34 |
| 28.02.2014 16:19:15 | 55 | 4 660,1 | 52 | 4 700,0 | 42 | 4 775,0 | 4 820,0 | 14 | 4 823,0 | 24 | 4 825,0 | 34 |
| 28.02.2014 16:19:12 | 152 | 4 700,0 | 142 | 4 773,6 | 42 | 4 775,0 | 4 820,0 | 14 | 4 823,0 | 24 | 4 825,0 | 34 |
| 28.02.2014 16:19:12 | 55 | 4 660,1 | 52 | 4 700,0 | 42 | 4 775,0 | 4 820,0 | 14 | 4 823,0 | 24 | 4 825,0 | 34 |
| 28.02.2014 16:19:12 | 55 | 4 660,1 | 52 | 4 700,0 | 42 | 4 775,0 | 4 820,0 | 14 | 4 823,0 | 24 | 4 825,0 | 34 |
| 28.02.2014 16:18:52 | 152 | 4 700,0 | 142 | 4 767,8 | 42 | 4 775,0 | 4 820,0 | 14 | 4 823,0 | 24 | 4 825,0 | 34 |
| 28.02.2014 16:18:50 | 152 | 4 700,0 | 142 | 4 767,8 | 42 | 4 775,0 | 4 820,0 | 14 | 4 823,0 | 24 | 4 825,0 | 34 |
| 28.02.2014 16:18:50 | 55 | 4 660,1 | 52 | 4 700,0 | 42 | 4 775,0 | 4 820,0 | 14 | 4 823,0 | 24 | 4 825,0 | 34 |
| 28.02.2014 16:18:50 | 55 | 4 660,1 | 52 | 4 700,0 | 42 | 4 775,0 | 4 820,0 | 14 | 4 823,0 | 24 | 4 823,5 | 124 |
| 28.02.2014 16:18:21 | 152 | 4 700,0 | 142 | 4 763,5 | 42 | 4 775,0 | 4 820,0 | 14 | 4 823,0 | 24 | 4 823,5 | 124 |
| 28.02.2014 16:18:21 | 152 | 4 700,0 | 142 | 4 763,5 | 42 | 4 775,0 | 4 820,0 | 14 | 4 823,0 | 24 | 4 823,5 | 124 |
| 28.02.2014 16:18:21 | 152 | 4 700,0 | 142 | 4 763,5 | 42 | 4 775,0 | 4 820,0 | 14 | 4 823,0 | 24 | 4 823,5 | 124 |
| 28.02.2014 16:16:03 | 152 | 4 763,5 | 52 | 4 775,0 | 10 | 4 810,0 | 4 820,0 | 14 | 4 823,0 | 24 | 4 823,5 | 124 |
| 28.02.2014 16:16:03 | 152 | 4 763,5 | 52 | 4 775,0 | 10 | 4 810,0 | 4 820,0 | 14 | 4 823,0 | 24 | 4 823,5 | 124 |
| 28.02.2014 16:15:53 | 152 | 4 700,0 | 142 | 4 763,5 | 42 | 4 775,0 | 4 820,0 | 14 | 4 823,0 | 24 | 4 823,5 | 124 |
| 28.02.2014 16:15:50 | 152 | 4 700,0 | 142 | 4 763,5 | 42 | 4 775,0 | 4 820,0 | 14 | 4 823,0 | 24 | 4 825,0 | 34 |
| 28.02.2014 16:15:49 | 55 | 4 660,1 | 52 | 4 700,0 | 42 | 4 775,0 | 4 820,0 | 14 | 4 823,0 | 24 | 4 825,0 | 34 |
| 28.02.2014 16:15:49 | 55 | 4 660,1 | 52 | 4 700,0 | 42 | 4 775,0 | 4 820,0 | 14 | 4 823,0 | 24 | 4 825,0 | 34 |
| 28.02.2014 16:15:48 | 152 | 4 700,0 | 142 | 4 767,7 | 42 | 4 775,0 | 4 820,0 | 14 | 4 823,0 | 24 | 4 825,0 | 34 |
| 28.02.2014 16:15:45 | 152 | 4 700,0 | 142 | 4 767,7 | 42 | 4 775,0 | 4 820,0 | 14 | 4 823,0 | 24 | 4 825,0 | 34 |
| 28.02.2014 16:15:45 | 55 | 4 660,1 | 52 | 4 700,0 | 42 | 4 775,0 | 4 820,0 | 14 | 4 823,0 | 24 | 4 825,0 | 34 |
| 28.02.2014 16:15:45 | 55 | 4 660,1 | 52 | 4 700,0 | 42 | 4 775,0 | 4 820,0 | 14 | 4 823,0 | 24 | 4 825,0 | 34 |
| 28.02.2014 16:15:32 | 152 | 4 700,0 | 142 | 4 775,0 | 100 | 4 775,2 | 4 820,0 | 14 | 4 823,0 | 24 | 4 825,0 | 34 |
| 28.02.2014 16:15:32 | 152 | 4 700,0 | 142 | 4 775,0 | 100 | 4 775,2 | 4 820,0 | 14 | 4 823,0 | 24 | 4 825,0 | 34 |
| 28.02.2014 16:15:21 | 208 | 4 775,0 | 166 | 4 775,2 | 66 | 4 790,0 | 4 820,0 | 14 | 4 823,0 | 24 | 4 825,0 | 34 |
| 28.02.2014 16:15:21 | 208 | 4 775,0 | 166 | 4 775,2 | 66 | 4 790,0 | 4 820,0 | 14 | 4 823,0 | 24 | 4 825,0 | 34 |
| 28.02.2014 16:15:10 | 216 | 4 775,2 | 116 | 4 790,0 | 50 | 4 795,0 | 4 820,0 | 14 | 4 823,0 | 24 | 4 825,0 | 34 |
| 28.02.2014 16:15:09 | 158 | 4 775,0 | 116 | 4 790,0 | 50 | 4 795,0 | 4 820,0 | 14 | 4 823,0 | 24 | 4 825,0 | 34 |
| 28.02.2014 16:15:09 | 158 | 4 775,0 | 116 | 4 790,0 | 50 | 4 795,0 | 4 820,0 | 14 | 4 823,0 | 24 | 4 825,0 | 34 |