RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2014 16:58:02 | 152 | 4 690,0 | 110 | 4 692,6 | 10 | 4 693,0 | 4 739,0 | 2 | 4 740,0 | 22 | 4 750,0 | 92 |
| 19.02.2014 16:58:02 | 152 | 4 690,0 | 110 | 4 692,6 | 10 | 4 693,0 | 4 739,0 | 2 | 4 740,0 | 22 | 4 750,0 | 92 |
| 19.02.2014 16:50:38 | 152 | 4 681,0 | 142 | 4 690,0 | 100 | 4 692,6 | 4 739,0 | 2 | 4 740,0 | 22 | 4 750,0 | 92 |
| 19.02.2014 16:50:38 | 152 | 4 681,0 | 142 | 4 690,0 | 100 | 4 692,6 | 4 739,0 | 2 | 4 740,0 | 22 | 4 750,0 | 92 |
| 19.02.2014 16:49:15 | 152 | 4 690,0 | 110 | 4 692,6 | 10 | 4 693,0 | 4 739,0 | 2 | 4 740,0 | 22 | 4 750,0 | 92 |
| 19.02.2014 16:49:15 | 152 | 4 690,0 | 110 | 4 692,6 | 10 | 4 693,0 | 4 739,0 | 2 | 4 740,0 | 22 | 4 750,0 | 92 |
| 19.02.2014 16:44:24 | 152 | 4 690,0 | 110 | 4 692,6 | 10 | 4 693,0 | 4 740,0 | 20 | 4 750,0 | 90 | 4 752,6 | 190 |
| 19.02.2014 16:37:56 | 152 | 4 690,0 | 110 | 4 692,6 | 10 | 4 693,0 | 4 740,0 | 20 | 4 749,0 | 23 | 4 750,0 | 93 |
| 19.02.2014 16:37:56 | 152 | 4 690,0 | 110 | 4 692,6 | 10 | 4 693,0 | 4 740,0 | 20 | 4 749,0 | 23 | 4 750,0 | 93 |
| 19.02.2014 16:33:01 | 152 | 4 681,0 | 142 | 4 690,0 | 100 | 4 692,6 | 4 740,0 | 20 | 4 749,0 | 23 | 4 750,0 | 93 |
| 19.02.2014 16:33:01 | 152 | 4 681,0 | 142 | 4 690,0 | 100 | 4 692,6 | 4 740,0 | 20 | 4 749,0 | 23 | 4 750,0 | 93 |
| 19.02.2014 16:33:01 | 152 | 4 681,0 | 142 | 4 690,0 | 100 | 4 692,6 | 4 740,0 | 20 | 4 749,0 | 23 | 4 750,0 | 93 |
| 19.02.2014 16:25:58 | 152 | 4 690,0 | 110 | 4 692,6 | 10 | 4 730,0 | 4 740,0 | 20 | 4 749,0 | 23 | 4 750,0 | 93 |
| 19.02.2014 16:25:58 | 152 | 4 690,0 | 110 | 4 692,6 | 10 | 4 730,0 | 4 740,0 | 20 | 4 749,0 | 23 | 4 750,0 | 93 |
| 19.02.2014 16:25:58 | 152 | 4 681,0 | 142 | 4 690,0 | 100 | 4 692,6 | 4 740,0 | 20 | 4 749,0 | 23 | 4 750,0 | 93 |
| 19.02.2014 16:25:58 | 152 | 4 681,0 | 142 | 4 690,0 | 100 | 4 692,6 | 4 740,0 | 20 | 4 749,0 | 23 | 4 750,0 | 93 |
| 19.02.2014 16:25:58 | 152 | 4 681,0 | 142 | 4 690,0 | 100 | 4 692,6 | 4 740,0 | 20 | 4 749,0 | 23 | 4 750,0 | 93 |
| 19.02.2014 16:25:58 | 152 | 4 681,0 | 142 | 4 690,0 | 100 | 4 692,6 | 4 730,0 | 50 | 4 740,0 | 70 | 4 749,0 | 73 |
| 19.02.2014 16:25:58 | 152 | 4 681,0 | 142 | 4 690,0 | 100 | 4 692,6 | 4 730,0 | 50 | 4 740,0 | 70 | 4 749,0 | 73 |
| 19.02.2014 16:25:58 | 152 | 4 681,0 | 142 | 4 690,0 | 100 | 4 692,6 | 4 730,0 | 50 | 4 740,0 | 70 | 4 749,0 | 73 |
| 19.02.2014 16:22:52 | 152 | 4 681,0 | 142 | 4 690,0 | 100 | 4 692,6 | 4 725,0 | 10 | 4 730,0 | 60 | 4 740,0 | 80 |
| 19.02.2014 16:22:52 | 152 | 4 681,0 | 142 | 4 690,0 | 100 | 4 692,6 | 4 725,0 | 10 | 4 730,0 | 60 | 4 740,0 | 80 |
| 19.02.2014 16:22:51 | 83 | 4 680,0 | 52 | 4 681,0 | 42 | 4 690,0 | 4 725,0 | 10 | 4 730,0 | 60 | 4 740,0 | 80 |
| 19.02.2014 16:22:51 | 83 | 4 680,0 | 52 | 4 681,0 | 42 | 4 690,0 | 4 725,0 | 10 | 4 730,0 | 60 | 4 740,0 | 80 |
| 19.02.2014 16:20:04 | 152 | 4 681,0 | 142 | 4 687,8 | 42 | 4 690,0 | 4 725,0 | 10 | 4 730,0 | 60 | 4 740,0 | 80 |
| 19.02.2014 16:20:01 | 152 | 4 681,0 | 142 | 4 687,8 | 42 | 4 690,0 | 4 725,0 | 10 | 4 730,0 | 60 | 4 740,0 | 80 |
| 19.02.2014 16:19:59 | 83 | 4 680,0 | 52 | 4 681,0 | 42 | 4 690,0 | 4 725,0 | 10 | 4 730,0 | 60 | 4 740,0 | 80 |
| 19.02.2014 16:19:59 | 83 | 4 680,0 | 52 | 4 681,0 | 42 | 4 690,0 | 4 725,0 | 10 | 4 730,0 | 60 | 4 740,0 | 80 |
| 19.02.2014 16:14:37 | 152 | 4 681,0 | 142 | 4 690,0 | 100 | 4 698,0 | 4 725,0 | 10 | 4 730,0 | 60 | 4 740,0 | 80 |
| 19.02.2014 16:14:37 | 152 | 4 681,0 | 142 | 4 690,0 | 100 | 4 698,0 | 4 725,0 | 10 | 4 730,0 | 60 | 4 740,0 | 80 |
| 19.02.2014 16:14:37 | 152 | 4 681,0 | 142 | 4 690,0 | 100 | 4 698,0 | 4 725,0 | 10 | 4 730,0 | 60 | 4 740,0 | 80 |
| 19.02.2014 16:14:34 | 152 | 4 681,0 | 142 | 4 690,0 | 100 | 4 698,0 | 4 720,0 | 10 | 4 725,0 | 20 | 4 730,0 | 70 |
| 19.02.2014 16:14:34 | 152 | 4 681,0 | 142 | 4 690,0 | 100 | 4 698,0 | 4 720,0 | 10 | 4 725,0 | 20 | 4 730,0 | 70 |
| 19.02.2014 16:14:34 | 83 | 4 680,0 | 52 | 4 681,0 | 42 | 4 690,0 | 4 720,0 | 10 | 4 725,0 | 20 | 4 730,0 | 70 |
| 19.02.2014 16:14:34 | 83 | 4 680,0 | 52 | 4 681,0 | 42 | 4 690,0 | 4 720,0 | 10 | 4 725,0 | 20 | 4 730,0 | 70 |
| 19.02.2014 16:14:19 | 152 | 4 681,0 | 142 | 4 690,0 | 100 | 4 692,9 | 4 720,0 | 10 | 4 725,0 | 20 | 4 730,0 | 70 |
| 19.02.2014 16:14:19 | 152 | 4 681,0 | 142 | 4 690,0 | 100 | 4 692,9 | 4 720,0 | 10 | 4 725,0 | 20 | 4 730,0 | 70 |
| 19.02.2014 16:14:19 | 83 | 4 680,0 | 52 | 4 681,0 | 42 | 4 690,0 | 4 720,0 | 10 | 4 725,0 | 20 | 4 730,0 | 70 |
| 19.02.2014 16:14:19 | 83 | 4 680,0 | 52 | 4 681,0 | 42 | 4 690,0 | 4 720,0 | 10 | 4 725,0 | 20 | 4 730,0 | 70 |
| 19.02.2014 15:40:17 | 83 | 4 680,0 | 52 | 4 681,0 | 42 | 4 690,0 | 4 720,0 | 10 | 4 725,0 | 20 | 4 730,0 | 70 |
| 19.02.2014 15:40:13 | 83 | 4 680,0 | 52 | 4 681,0 | 42 | 4 690,0 | 4 720,0 | 10 | 4 725,0 | 20 | 4 730,0 | 70 |
| 19.02.2014 15:40:12 | 83 | 4 680,0 | 52 | 4 681,0 | 42 | 4 690,0 | 4 720,0 | 10 | 4 725,0 | 20 | 4 730,0 | 70 |
| 19.02.2014 15:40:12 | 83 | 4 680,0 | 52 | 4 681,0 | 42 | 4 690,0 | 4 720,0 | 10 | 4 725,0 | 20 | 4 730,0 | 70 |
| 19.02.2014 15:27:07 | 83 | 4 680,0 | 52 | 4 681,0 | 42 | 4 690,0 | 4 720,0 | 10 | 4 725,0 | 20 | 4 730,0 | 70 |
| 19.02.2014 15:27:07 | 83 | 4 680,0 | 52 | 4 681,0 | 42 | 4 690,0 | 4 720,0 | 10 | 4 725,0 | 20 | 4 730,0 | 70 |
| 19.02.2014 15:27:07 | 83 | 4 680,0 | 52 | 4 681,0 | 42 | 4 690,0 | 4 720,0 | 10 | 4 725,0 | 20 | 4 730,0 | 70 |
| 19.02.2014 15:24:23 | 62 | 4 681,0 | 52 | 4 690,0 | 10 | 4 700,0 | 4 720,0 | 10 | 4 725,0 | 20 | 4 730,0 | 70 |
| 19.02.2014 15:24:20 | 62 | 4 681,0 | 52 | 4 690,0 | 10 | 4 700,0 | 4 720,0 | 10 | 4 725,0 | 20 | 4 730,0 | 70 |
| 19.02.2014 15:24:20 | 62 | 4 681,0 | 52 | 4 690,0 | 10 | 4 700,0 | 4 720,0 | 10 | 4 725,0 | 20 | 4 730,0 | 70 |
| 19.02.2014 15:24:20 | 62 | 4 681,0 | 52 | 4 690,0 | 10 | 4 700,0 | 4 720,0 | 10 | 4 725,0 | 20 | 4 730,0 | 70 |