RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2014 16:59:20 | 213 | 4 605,0 | 203 | 4 630,0 | 40 | 4 645,0 | 4 680,0 | 109 | 4 681,0 | 119 | 4 685,0 | 129 |
| 14.02.2014 16:57:30 | 213 | 4 605,0 | 203 | 4 630,0 | 40 | 4 645,0 | 4 680,0 | 109 | 4 685,0 | 119 | 4 687,0 | 139 |
| 14.02.2014 16:57:30 | 213 | 4 605,0 | 203 | 4 630,0 | 40 | 4 645,0 | 4 680,0 | 109 | 4 685,0 | 119 | 4 687,0 | 139 |
| 14.02.2014 16:57:30 | 213 | 4 605,0 | 203 | 4 630,0 | 40 | 4 645,0 | 4 680,0 | 109 | 4 685,0 | 119 | 4 687,0 | 139 |
| 14.02.2014 16:57:18 | 213 | 4 605,0 | 203 | 4 630,0 | 40 | 4 645,0 | 4 680,0 | 150 | 4 685,0 | 160 | 4 687,0 | 180 |
| 14.02.2014 16:57:18 | 213 | 4 605,0 | 203 | 4 630,0 | 40 | 4 645,0 | 4 680,0 | 150 | 4 685,0 | 160 | 4 687,0 | 180 |
| 14.02.2014 16:57:18 | 213 | 4 605,0 | 203 | 4 630,0 | 40 | 4 645,0 | 4 680,0 | 150 | 4 685,0 | 160 | 4 687,0 | 180 |
| 14.02.2014 16:55:01 | 213 | 4 605,0 | 203 | 4 630,0 | 40 | 4 645,0 | 4 679,0 | 10 | 4 680,0 | 160 | 4 685,0 | 170 |
| 14.02.2014 16:55:01 | 213 | 4 605,0 | 203 | 4 630,0 | 40 | 4 645,0 | 4 679,0 | 10 | 4 680,0 | 160 | 4 685,0 | 170 |
| 14.02.2014 16:49:05 | 213 | 4 605,0 | 203 | 4 630,0 | 40 | 4 645,0 | 4 680,0 | 150 | 4 685,0 | 160 | 4 687,0 | 180 |
| 14.02.2014 16:49:05 | 213 | 4 605,0 | 203 | 4 630,0 | 40 | 4 645,0 | 4 680,0 | 150 | 4 685,0 | 160 | 4 687,0 | 180 |
| 14.02.2014 16:49:05 | 213 | 4 605,0 | 203 | 4 630,0 | 40 | 4 645,0 | 4 680,0 | 150 | 4 685,0 | 160 | 4 687,0 | 180 |
| 14.02.2014 16:49:05 | 217 | 4 605,0 | 207 | 4 630,0 | 44 | 4 645,0 | 4 680,0 | 150 | 4 685,0 | 160 | 4 687,0 | 180 |
| 14.02.2014 16:49:05 | 217 | 4 605,0 | 207 | 4 630,0 | 44 | 4 645,0 | 4 680,0 | 150 | 4 685,0 | 160 | 4 687,0 | 180 |
| 14.02.2014 16:49:05 | 217 | 4 605,0 | 207 | 4 630,0 | 44 | 4 645,0 | 4 680,0 | 150 | 4 685,0 | 160 | 4 687,0 | 180 |
| 14.02.2014 16:43:27 | 213 | 4 630,0 | 50 | 4 645,0 | 6 | 4 677,0 | 4 680,0 | 150 | 4 685,0 | 160 | 4 687,0 | 180 |
| 14.02.2014 16:43:27 | 213 | 4 630,0 | 50 | 4 645,0 | 6 | 4 677,0 | 4 680,0 | 150 | 4 685,0 | 160 | 4 687,0 | 180 |
| 14.02.2014 16:43:05 | 213 | 4 630,0 | 50 | 4 645,0 | 6 | 4 677,0 | 4 685,0 | 10 | 4 687,0 | 30 | 4 687,9 | 40 |
| 14.02.2014 16:43:05 | 213 | 4 630,0 | 50 | 4 645,0 | 6 | 4 677,0 | 4 685,0 | 10 | 4 687,0 | 30 | 4 687,9 | 40 |
| 14.02.2014 16:40:55 | 213 | 4 630,0 | 50 | 4 645,0 | 6 | 4 677,0 | 4 687,0 | 20 | 4 687,9 | 30 | 4 688,0 | 50 |
| 14.02.2014 16:40:55 | 213 | 4 630,0 | 50 | 4 645,0 | 6 | 4 677,0 | 4 687,0 | 20 | 4 687,9 | 30 | 4 688,0 | 50 |
| 14.02.2014 16:40:55 | 213 | 4 630,0 | 50 | 4 645,0 | 6 | 4 677,0 | 4 687,0 | 20 | 4 687,9 | 30 | 4 688,0 | 50 |
| 14.02.2014 16:39:16 | 223 | 4 630,0 | 60 | 4 645,0 | 16 | 4 677,0 | 4 687,0 | 20 | 4 687,9 | 30 | 4 688,0 | 50 |
| 14.02.2014 16:39:16 | 223 | 4 630,0 | 60 | 4 645,0 | 16 | 4 677,0 | 4 687,0 | 20 | 4 687,9 | 30 | 4 688,0 | 50 |
| 14.02.2014 16:39:16 | 223 | 4 630,0 | 60 | 4 645,0 | 16 | 4 677,0 | 4 687,0 | 20 | 4 687,9 | 30 | 4 688,0 | 50 |
| 14.02.2014 16:38:56 | 226 | 4 630,0 | 63 | 4 645,0 | 19 | 4 677,0 | 4 687,0 | 20 | 4 687,9 | 30 | 4 688,0 | 50 |
| 14.02.2014 16:38:56 | 226 | 4 630,0 | 63 | 4 645,0 | 19 | 4 677,0 | 4 687,0 | 20 | 4 687,9 | 30 | 4 688,0 | 50 |
| 14.02.2014 16:38:56 | 226 | 4 630,0 | 63 | 4 645,0 | 19 | 4 677,0 | 4 687,0 | 20 | 4 687,9 | 30 | 4 688,0 | 50 |
| 14.02.2014 16:37:01 | 227 | 4 630,0 | 64 | 4 645,0 | 20 | 4 677,0 | 4 687,0 | 20 | 4 687,9 | 30 | 4 688,0 | 50 |
| 14.02.2014 16:37:01 | 227 | 4 630,0 | 64 | 4 645,0 | 20 | 4 677,0 | 4 687,0 | 20 | 4 687,9 | 30 | 4 688,0 | 50 |
| 14.02.2014 16:37:01 | 227 | 4 630,0 | 64 | 4 645,0 | 20 | 4 677,0 | 4 687,0 | 20 | 4 687,9 | 30 | 4 688,0 | 50 |
| 14.02.2014 16:34:12 | 237 | 4 630,0 | 74 | 4 645,0 | 30 | 4 677,0 | 4 687,0 | 20 | 4 687,9 | 30 | 4 688,0 | 50 |
| 14.02.2014 16:34:12 | 237 | 4 630,0 | 74 | 4 645,0 | 30 | 4 677,0 | 4 687,0 | 20 | 4 687,9 | 30 | 4 688,0 | 50 |
| 14.02.2014 16:30:07 | 237 | 4 630,0 | 74 | 4 645,0 | 30 | 4 677,0 | 4 687,9 | 10 | 4 688,0 | 30 | 4 690,0 | 130 |
| 14.02.2014 16:30:07 | 237 | 4 630,0 | 74 | 4 645,0 | 30 | 4 677,0 | 4 687,9 | 10 | 4 688,0 | 30 | 4 690,0 | 130 |
| 14.02.2014 16:28:47 | 217 | 4 605,0 | 207 | 4 630,0 | 44 | 4 645,0 | 4 687,9 | 10 | 4 688,0 | 30 | 4 690,0 | 130 |
| 14.02.2014 16:28:47 | 217 | 4 605,0 | 207 | 4 630,0 | 44 | 4 645,0 | 4 687,9 | 10 | 4 688,0 | 30 | 4 690,0 | 130 |
| 14.02.2014 16:28:47 | 217 | 4 605,0 | 207 | 4 630,0 | 44 | 4 645,0 | 4 687,9 | 10 | 4 688,0 | 30 | 4 690,0 | 130 |
| 14.02.2014 16:27:42 | 212 | 4 630,0 | 49 | 4 645,0 | 5 | 4 682,0 | 4 687,9 | 10 | 4 688,0 | 30 | 4 690,0 | 130 |
| 14.02.2014 16:27:42 | 212 | 4 630,0 | 49 | 4 645,0 | 5 | 4 682,0 | 4 687,9 | 10 | 4 688,0 | 30 | 4 690,0 | 130 |
| 14.02.2014 16:27:42 | 212 | 4 630,0 | 49 | 4 645,0 | 5 | 4 682,0 | 4 687,9 | 10 | 4 688,0 | 30 | 4 690,0 | 130 |
| 14.02.2014 16:26:23 | 222 | 4 630,0 | 59 | 4 645,0 | 15 | 4 682,0 | 4 687,9 | 10 | 4 688,0 | 30 | 4 690,0 | 130 |
| 14.02.2014 16:26:23 | 222 | 4 630,0 | 59 | 4 645,0 | 15 | 4 682,0 | 4 687,9 | 10 | 4 688,0 | 30 | 4 690,0 | 130 |
| 14.02.2014 16:26:23 | 217 | 4 605,0 | 207 | 4 630,0 | 44 | 4 645,0 | 4 687,9 | 10 | 4 688,0 | 30 | 4 690,0 | 130 |
| 14.02.2014 16:26:23 | 217 | 4 605,0 | 207 | 4 630,0 | 44 | 4 645,0 | 4 687,9 | 10 | 4 688,0 | 30 | 4 690,0 | 130 |
| 14.02.2014 16:26:23 | 217 | 4 605,0 | 207 | 4 630,0 | 44 | 4 645,0 | 4 687,9 | 10 | 4 688,0 | 30 | 4 690,0 | 130 |
| 14.02.2014 16:25:25 | 217 | 4 605,0 | 207 | 4 630,0 | 44 | 4 645,0 | 4 682,0 | 5 | 4 687,9 | 15 | 4 688,0 | 35 |
| 14.02.2014 16:25:22 | 217 | 4 605,0 | 207 | 4 630,0 | 44 | 4 645,0 | 4 682,0 | 5 | 4 687,9 | 15 | 4 688,0 | 35 |
| 14.02.2014 16:25:22 | 117 | 4 605,0 | 107 | 4 630,0 | 44 | 4 645,0 | 4 682,0 | 5 | 4 687,9 | 15 | 4 688,0 | 35 |
| 14.02.2014 16:25:22 | 117 | 4 605,0 | 107 | 4 630,0 | 44 | 4 645,0 | 4 682,0 | 5 | 4 687,9 | 15 | 4 688,0 | 35 |