RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2014 16:52:12 | 140 | 4 441,1 | 40 | 4 445,0 | 30 | 4 450,0 | 4 495,0 | 101 | 4 501,1 | 201 | 4 510,0 | 215 |
| 13.02.2014 16:52:12 | 140 | 4 441,1 | 40 | 4 445,0 | 30 | 4 450,0 | 4 495,0 | 101 | 4 501,1 | 201 | 4 510,0 | 215 |
| 13.02.2014 16:21:27 | 120 | 4 441,0 | 110 | 4 441,1 | 10 | 4 445,0 | 4 495,0 | 101 | 4 501,1 | 201 | 4 510,0 | 215 |
| 13.02.2014 16:21:26 | 120 | 4 441,0 | 110 | 4 441,1 | 10 | 4 445,0 | 4 495,0 | 101 | 4 510,0 | 115 | 4 520,0 | 125 |
| 13.02.2014 16:21:26 | 40 | 4 440,0 | 20 | 4 441,0 | 10 | 4 445,0 | 4 495,0 | 101 | 4 510,0 | 115 | 4 520,0 | 125 |
| 13.02.2014 16:21:24 | 40 | 4 440,0 | 20 | 4 441,0 | 10 | 4 445,0 | 4 495,0 | 101 | 4 506,3 | 201 | 4 510,0 | 215 |
| 13.02.2014 16:21:24 | 40 | 4 440,0 | 20 | 4 441,0 | 10 | 4 445,0 | 4 495,0 | 101 | 4 506,3 | 201 | 4 510,0 | 215 |
| 13.02.2014 16:21:22 | 120 | 4 441,0 | 110 | 4 445,0 | 100 | 4 446,3 | 4 495,0 | 101 | 4 506,3 | 201 | 4 510,0 | 215 |
| 13.02.2014 16:21:19 | 120 | 4 441,0 | 110 | 4 445,0 | 100 | 4 446,3 | 4 495,0 | 101 | 4 510,0 | 115 | 4 520,0 | 125 |
| 13.02.2014 16:21:19 | 120 | 4 441,0 | 110 | 4 445,0 | 100 | 4 446,3 | 4 495,0 | 101 | 4 510,0 | 115 | 4 520,0 | 125 |
| 13.02.2014 16:21:19 | 40 | 4 440,0 | 20 | 4 441,0 | 10 | 4 445,0 | 4 495,0 | 101 | 4 510,0 | 115 | 4 520,0 | 125 |
| 13.02.2014 16:21:19 | 40 | 4 440,0 | 20 | 4 441,0 | 10 | 4 445,0 | 4 495,0 | 101 | 4 510,0 | 115 | 4 512,9 | 215 |
| 13.02.2014 16:21:19 | 40 | 4 440,0 | 20 | 4 441,0 | 10 | 4 445,0 | 4 495,0 | 101 | 4 510,0 | 115 | 4 512,9 | 215 |
| 13.02.2014 16:09:00 | 120 | 4 441,0 | 110 | 4 445,0 | 100 | 4 452,9 | 4 495,0 | 101 | 4 510,0 | 115 | 4 512,9 | 215 |
| 13.02.2014 16:08:58 | 120 | 4 441,0 | 110 | 4 445,0 | 100 | 4 452,9 | 4 495,0 | 101 | 4 510,0 | 115 | 4 520,0 | 125 |
| 13.02.2014 16:08:58 | 120 | 4 441,0 | 110 | 4 445,0 | 100 | 4 452,9 | 4 495,0 | 101 | 4 510,0 | 115 | 4 520,0 | 125 |
| 13.02.2014 16:08:57 | 40 | 4 440,0 | 20 | 4 441,0 | 10 | 4 445,0 | 4 495,0 | 101 | 4 510,0 | 115 | 4 520,0 | 125 |
| 13.02.2014 16:08:57 | 40 | 4 440,0 | 20 | 4 441,0 | 10 | 4 445,0 | 4 495,0 | 101 | 4 507,5 | 201 | 4 510,0 | 215 |
| 13.02.2014 16:08:57 | 40 | 4 440,0 | 20 | 4 441,0 | 10 | 4 445,0 | 4 495,0 | 101 | 4 507,5 | 201 | 4 510,0 | 215 |
| 13.02.2014 16:00:06 | 120 | 4 441,0 | 110 | 4 445,0 | 100 | 4 447,5 | 4 495,0 | 101 | 4 507,5 | 201 | 4 510,0 | 215 |
| 13.02.2014 16:00:04 | 120 | 4 441,0 | 110 | 4 445,0 | 100 | 4 447,5 | 4 495,0 | 101 | 4 510,0 | 115 | 4 520,0 | 125 |
| 13.02.2014 16:00:04 | 120 | 4 441,0 | 110 | 4 445,0 | 100 | 4 447,5 | 4 495,0 | 101 | 4 510,0 | 115 | 4 520,0 | 125 |
| 13.02.2014 16:00:04 | 40 | 4 440,0 | 20 | 4 441,0 | 10 | 4 445,0 | 4 495,0 | 101 | 4 510,0 | 115 | 4 520,0 | 125 |
| 13.02.2014 16:00:03 | 40 | 4 440,0 | 20 | 4 441,0 | 10 | 4 445,0 | 4 495,0 | 101 | 4 503,2 | 201 | 4 510,0 | 215 |
| 13.02.2014 15:58:30 | 120 | 4 441,0 | 110 | 4 443,2 | 10 | 4 445,0 | 4 495,0 | 101 | 4 503,2 | 201 | 4 510,0 | 215 |
| 13.02.2014 15:58:27 | 120 | 4 441,0 | 110 | 4 443,2 | 10 | 4 445,0 | 4 495,0 | 101 | 4 510,0 | 115 | 4 520,0 | 125 |
| 13.02.2014 15:58:27 | 40 | 4 440,0 | 20 | 4 441,0 | 10 | 4 445,0 | 4 495,0 | 101 | 4 510,0 | 115 | 4 520,0 | 125 |
| 13.02.2014 15:58:26 | 40 | 4 440,0 | 20 | 4 441,0 | 10 | 4 445,0 | 4 495,0 | 101 | 4 498,1 | 201 | 4 510,0 | 215 |
| 13.02.2014 15:52:56 | 40 | 4 440,0 | 20 | 4 441,0 | 10 | 4 445,0 | 4 495,0 | 101 | 4 498,1 | 201 | 4 510,0 | 215 |
| 13.02.2014 15:52:52 | 40 | 4 440,0 | 20 | 4 441,0 | 10 | 4 445,0 | 4 495,0 | 101 | 4 510,0 | 115 | 4 520,0 | 125 |
| 13.02.2014 15:52:52 | 40 | 4 440,0 | 20 | 4 441,0 | 10 | 4 445,0 | 4 495,0 | 101 | 4 510,0 | 115 | 4 520,0 | 125 |
| 13.02.2014 15:52:52 | 40 | 4 440,0 | 20 | 4 441,0 | 10 | 4 445,0 | 4 495,0 | 101 | 4 510,0 | 115 | 4 520,0 | 125 |
| 13.02.2014 15:52:52 | 40 | 4 440,0 | 20 | 4 441,0 | 10 | 4 445,0 | 4 494,0 | 100 | 4 495,0 | 201 | 4 510,0 | 215 |
| 13.02.2014 15:51:49 | 40 | 4 440,0 | 20 | 4 441,0 | 10 | 4 445,0 | 4 494,0 | 100 | 4 495,0 | 201 | 4 510,0 | 215 |
| 13.02.2014 15:51:49 | 40 | 4 440,0 | 20 | 4 441,0 | 10 | 4 445,0 | 4 494,0 | 100 | 4 495,0 | 201 | 4 510,0 | 215 |
| 13.02.2014 15:51:46 | 40 | 4 440,0 | 20 | 4 441,0 | 10 | 4 445,0 | 4 495,0 | 101 | 4 510,0 | 115 | 4 520,0 | 125 |
| 13.02.2014 15:51:44 | 40 | 4 440,0 | 20 | 4 441,0 | 10 | 4 445,0 | 4 495,0 | 101 | 4 499,2 | 201 | 4 510,0 | 215 |
| 13.02.2014 15:51:43 | 40 | 4 440,0 | 20 | 4 441,0 | 10 | 4 445,0 | 4 495,0 | 101 | 4 510,0 | 115 | 4 520,0 | 125 |
| 13.02.2014 15:51:43 | 40 | 4 440,0 | 20 | 4 441,0 | 10 | 4 445,0 | 4 495,0 | 101 | 4 510,0 | 115 | 4 520,0 | 125 |
| 13.02.2014 15:51:40 | 40 | 4 440,0 | 20 | 4 441,0 | 10 | 4 445,0 | 4 495,0 | 101 | 4 510,0 | 115 | 4 520,0 | 125 |
| 13.02.2014 15:51:40 | 40 | 4 440,0 | 20 | 4 441,0 | 10 | 4 445,0 | 4 495,0 | 101 | 4 510,0 | 115 | 4 520,0 | 125 |
| 13.02.2014 15:51:40 | 40 | 4 440,0 | 20 | 4 441,0 | 10 | 4 445,0 | 4 495,0 | 101 | 4 510,0 | 115 | 4 520,0 | 125 |
| 13.02.2014 15:51:40 | 40 | 4 440,0 | 20 | 4 441,0 | 10 | 4 445,0 | 4 494,8 | 100 | 4 495,0 | 201 | 4 510,0 | 215 |
| 13.02.2014 15:51:35 | 40 | 4 440,0 | 20 | 4 441,0 | 10 | 4 445,0 | 4 494,8 | 100 | 4 495,0 | 201 | 4 510,0 | 215 |
| 13.02.2014 15:51:35 | 40 | 4 440,0 | 20 | 4 441,0 | 10 | 4 445,0 | 4 494,8 | 100 | 4 495,0 | 201 | 4 510,0 | 215 |
| 13.02.2014 15:51:32 | 40 | 4 440,0 | 20 | 4 441,0 | 10 | 4 445,0 | 4 495,0 | 101 | 4 510,0 | 115 | 4 520,0 | 125 |
| 13.02.2014 15:51:32 | 40 | 4 440,0 | 20 | 4 441,0 | 10 | 4 445,0 | 4 495,0 | 101 | 4 510,0 | 115 | 4 520,0 | 125 |
| 13.02.2014 15:51:32 | 40 | 4 440,0 | 20 | 4 441,0 | 10 | 4 445,0 | 4 495,0 | 101 | 4 499,0 | 201 | 4 510,0 | 215 |
| 13.02.2014 15:46:55 | 40 | 4 440,0 | 20 | 4 441,0 | 10 | 4 445,0 | 4 495,0 | 101 | 4 499,0 | 201 | 4 510,0 | 215 |
| 13.02.2014 15:46:52 | 40 | 4 440,0 | 20 | 4 441,0 | 10 | 4 445,0 | 4 495,0 | 101 | 4 510,0 | 115 | 4 520,0 | 125 |