RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2014 16:59:52 | 124 | 4 425,0 | 120 | 4 430,0 | 10 | 4 431,1 | 4 460,0 | 8 | 4 483,9 | 108 | 4 490,0 | 118 |
| 11.02.2014 16:59:52 | 124 | 4 425,0 | 120 | 4 430,0 | 10 | 4 431,1 | 4 460,0 | 8 | 4 483,9 | 108 | 4 490,0 | 118 |
| 11.02.2014 16:56:49 | 124 | 4 425,0 | 120 | 4 430,0 | 10 | 4 431,1 | 4 460,0 | 12 | 4 483,9 | 112 | 4 490,0 | 122 |
| 11.02.2014 16:56:49 | 124 | 4 425,0 | 120 | 4 430,0 | 10 | 4 431,1 | 4 460,0 | 12 | 4 483,9 | 112 | 4 490,0 | 122 |
| 11.02.2014 16:15:00 | 124 | 4 425,0 | 120 | 4 430,0 | 10 | 4 431,1 | 4 460,0 | 8 | 4 483,9 | 108 | 4 490,0 | 118 |
| 11.02.2014 16:14:57 | 124 | 4 425,0 | 120 | 4 430,0 | 10 | 4 431,1 | 4 460,0 | 8 | 4 490,0 | 18 | 4 507,0 | 28 |
| 11.02.2014 16:14:57 | 124 | 4 425,0 | 120 | 4 430,0 | 10 | 4 431,1 | 4 460,0 | 8 | 4 490,0 | 18 | 4 507,0 | 28 |
| 11.02.2014 16:14:57 | 124 | 4 425,0 | 120 | 4 430,0 | 10 | 4 431,1 | 4 460,0 | 8 | 4 488,5 | 108 | 4 490,0 | 118 |
| 11.02.2014 16:14:41 | 220 | 4 428,5 | 120 | 4 430,0 | 10 | 4 431,1 | 4 460,0 | 8 | 4 488,5 | 108 | 4 490,0 | 118 |
| 11.02.2014 16:13:03 | 220 | 4 428,5 | 120 | 4 430,0 | 10 | 4 431,1 | 4 460,0 | 8 | 4 488,5 | 108 | 4 490,0 | 118 |
| 11.02.2014 16:12:59 | 220 | 4 428,5 | 120 | 4 430,0 | 10 | 4 431,1 | 4 460,0 | 8 | 4 490,0 | 18 | 4 507,0 | 28 |
| 11.02.2014 16:12:59 | 124 | 4 425,0 | 120 | 4 430,0 | 10 | 4 431,1 | 4 460,0 | 8 | 4 490,0 | 18 | 4 507,0 | 28 |
| 11.02.2014 16:12:59 | 124 | 4 425,0 | 120 | 4 430,0 | 10 | 4 431,1 | 4 460,0 | 8 | 4 484,2 | 108 | 4 490,0 | 118 |
| 11.02.2014 16:11:24 | 124 | 4 425,0 | 120 | 4 430,0 | 10 | 4 431,1 | 4 460,0 | 8 | 4 484,2 | 108 | 4 490,0 | 118 |
| 11.02.2014 16:11:24 | 124 | 4 425,0 | 120 | 4 430,0 | 10 | 4 431,1 | 4 460,0 | 8 | 4 484,2 | 108 | 4 490,0 | 118 |
| 11.02.2014 16:11:24 | 124 | 4 425,0 | 120 | 4 430,0 | 10 | 4 431,1 | 4 460,0 | 8 | 4 484,2 | 108 | 4 490,0 | 118 |
| 11.02.2014 16:04:25 | 124 | 4 425,0 | 120 | 4 430,0 | 10 | 4 431,1 | 4 460,0 | 10 | 4 484,2 | 110 | 4 490,0 | 120 |
| 11.02.2014 16:04:21 | 124 | 4 425,0 | 120 | 4 430,0 | 10 | 4 431,1 | 4 460,0 | 10 | 4 490,0 | 20 | 4 507,0 | 30 |
| 11.02.2014 16:04:21 | 124 | 4 425,0 | 120 | 4 430,0 | 10 | 4 431,1 | 4 460,0 | 10 | 4 490,0 | 20 | 4 507,0 | 30 |
| 11.02.2014 16:04:21 | 124 | 4 425,0 | 120 | 4 430,0 | 10 | 4 431,1 | 4 460,0 | 10 | 4 488,4 | 110 | 4 490,0 | 120 |
| 11.02.2014 16:04:14 | 220 | 4 428,4 | 120 | 4 430,0 | 10 | 4 431,1 | 4 460,0 | 10 | 4 488,4 | 110 | 4 490,0 | 120 |
| 11.02.2014 16:04:14 | 220 | 4 428,4 | 120 | 4 430,0 | 10 | 4 431,1 | 4 460,0 | 10 | 4 488,4 | 110 | 4 490,0 | 120 |
| 11.02.2014 15:48:24 | 220 | 4 428,4 | 120 | 4 430,0 | 10 | 4 431,1 | 4 488,4 | 100 | 4 490,0 | 110 | 4 507,0 | 120 |
| 11.02.2014 15:48:23 | 220 | 4 428,4 | 120 | 4 430,0 | 10 | 4 431,1 | 4 488,4 | 100 | 4 490,0 | 110 | 4 507,0 | 120 |
| 11.02.2014 15:48:20 | 220 | 4 428,4 | 120 | 4 430,0 | 10 | 4 431,1 | 4 490,0 | 10 | 4 507,0 | 20 | 4 510,0 | 33 |
| 11.02.2014 15:48:20 | 124 | 4 425,0 | 120 | 4 430,0 | 10 | 4 431,1 | 4 490,0 | 10 | 4 507,0 | 20 | 4 510,0 | 33 |
| 11.02.2014 15:48:20 | 124 | 4 425,0 | 120 | 4 430,0 | 10 | 4 431,1 | 4 490,0 | 10 | 4 507,0 | 20 | 4 510,0 | 33 |
| 11.02.2014 15:48:17 | 124 | 4 425,0 | 120 | 4 430,0 | 10 | 4 431,1 | 4 484,4 | 100 | 4 490,0 | 110 | 4 507,0 | 120 |
| 11.02.2014 15:42:52 | 124 | 4 425,0 | 120 | 4 430,0 | 10 | 4 431,1 | 4 484,4 | 100 | 4 490,0 | 110 | 4 507,0 | 120 |
| 11.02.2014 15:42:52 | 124 | 4 425,0 | 120 | 4 430,0 | 10 | 4 431,1 | 4 484,4 | 100 | 4 490,0 | 110 | 4 507,0 | 120 |
| 11.02.2014 15:42:48 | 124 | 4 425,0 | 120 | 4 430,0 | 10 | 4 431,1 | 4 490,0 | 10 | 4 507,0 | 20 | 4 510,0 | 33 |
| 11.02.2014 15:42:48 | 124 | 4 425,0 | 120 | 4 430,0 | 10 | 4 431,1 | 4 490,0 | 10 | 4 507,0 | 20 | 4 510,0 | 33 |
| 11.02.2014 15:42:48 | 124 | 4 425,0 | 120 | 4 430,0 | 10 | 4 431,1 | 4 490,0 | 10 | 4 507,0 | 20 | 4 510,0 | 33 |
| 11.02.2014 15:42:47 | 124 | 4 425,0 | 120 | 4 430,0 | 10 | 4 431,1 | 4 480,3 | 100 | 4 490,0 | 110 | 4 507,0 | 120 |
| 11.02.2014 15:38:11 | 124 | 4 425,0 | 120 | 4 430,0 | 10 | 4 431,1 | 4 480,3 | 100 | 4 490,0 | 110 | 4 507,0 | 120 |
| 11.02.2014 15:38:11 | 124 | 4 425,0 | 120 | 4 430,0 | 10 | 4 431,1 | 4 480,3 | 100 | 4 490,0 | 110 | 4 507,0 | 120 |
| 11.02.2014 15:38:06 | 124 | 4 425,0 | 120 | 4 430,0 | 10 | 4 431,1 | 4 490,0 | 10 | 4 507,0 | 20 | 4 510,0 | 33 |
| 11.02.2014 15:38:06 | 124 | 4 425,0 | 120 | 4 430,0 | 10 | 4 431,1 | 4 490,0 | 10 | 4 507,0 | 20 | 4 510,0 | 33 |
| 11.02.2014 15:38:06 | 124 | 4 425,0 | 120 | 4 430,0 | 10 | 4 431,1 | 4 490,0 | 10 | 4 507,0 | 20 | 4 510,0 | 33 |
| 11.02.2014 15:38:06 | 124 | 4 425,0 | 120 | 4 430,0 | 10 | 4 431,1 | 4 476,2 | 100 | 4 490,0 | 110 | 4 507,0 | 120 |
| 11.02.2014 15:36:38 | 124 | 4 425,0 | 120 | 4 430,0 | 10 | 4 431,1 | 4 476,2 | 100 | 4 490,0 | 110 | 4 507,0 | 120 |
| 11.02.2014 15:36:38 | 124 | 4 425,0 | 120 | 4 430,0 | 10 | 4 431,1 | 4 476,2 | 100 | 4 490,0 | 110 | 4 507,0 | 120 |
| 11.02.2014 15:36:34 | 124 | 4 425,0 | 120 | 4 430,0 | 10 | 4 431,1 | 4 490,0 | 10 | 4 507,0 | 20 | 4 510,0 | 33 |
| 11.02.2014 15:36:34 | 124 | 4 425,0 | 120 | 4 430,0 | 10 | 4 431,1 | 4 490,0 | 10 | 4 507,0 | 20 | 4 510,0 | 33 |
| 11.02.2014 15:36:34 | 124 | 4 425,0 | 120 | 4 430,0 | 10 | 4 431,1 | 4 490,0 | 10 | 4 507,0 | 20 | 4 510,0 | 33 |
| 11.02.2014 15:36:34 | 124 | 4 425,0 | 120 | 4 430,0 | 10 | 4 431,1 | 4 480,9 | 100 | 4 490,0 | 110 | 4 507,0 | 120 |
| 11.02.2014 15:36:27 | 124 | 4 425,0 | 120 | 4 430,0 | 10 | 4 431,1 | 4 480,9 | 100 | 4 490,0 | 110 | 4 507,0 | 120 |
| 11.02.2014 15:26:02 | 220 | 4 420,9 | 120 | 4 430,0 | 10 | 4 431,1 | 4 480,9 | 100 | 4 490,0 | 110 | 4 507,0 | 120 |
| 11.02.2014 15:26:02 | 220 | 4 420,9 | 120 | 4 430,0 | 10 | 4 431,1 | 4 480,9 | 100 | 4 490,0 | 110 | 4 507,0 | 120 |
| 11.02.2014 15:25:59 | 220 | 4 420,9 | 120 | 4 430,0 | 10 | 4 431,1 | 4 490,0 | 10 | 4 507,0 | 20 | 4 510,0 | 33 |