RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2014 16:53:21 | 210 | 4 402,0 | 110 | 4 405,0 | 100 | 4 434,3 | 4 480,0 | 10 | 4 487,9 | 13 | 4 488,0 | 23 |
| 10.02.2014 16:52:49 | 210 | 4 402,0 | 110 | 4 405,0 | 100 | 4 434,3 | 4 480,0 | 10 | 4 487,8 | 13 | 4 487,9 | 16 |
| 10.02.2014 16:39:09 | 210 | 4 402,0 | 110 | 4 405,0 | 100 | 4 434,3 | 4 480,0 | 10 | 4 487,9 | 13 | 4 488,0 | 23 |
| 10.02.2014 16:29:12 | 229 | 4 401,0 | 200 | 4 402,0 | 100 | 4 434,3 | 4 480,0 | 10 | 4 487,9 | 13 | 4 488,0 | 23 |
| 10.02.2014 16:29:08 | 229 | 4 401,0 | 200 | 4 402,0 | 100 | 4 434,3 | 4 480,0 | 10 | 4 487,9 | 13 | 4 488,0 | 23 |
| 10.02.2014 16:29:08 | 229 | 4 401,0 | 200 | 4 402,0 | 100 | 4 434,3 | 4 480,0 | 10 | 4 487,9 | 13 | 4 488,0 | 23 |
| 10.02.2014 16:29:07 | 299 | 4 400,0 | 129 | 4 401,0 | 100 | 4 402,0 | 4 480,0 | 10 | 4 487,9 | 13 | 4 488,0 | 23 |
| 10.02.2014 16:29:06 | 299 | 4 400,0 | 129 | 4 401,0 | 100 | 4 402,0 | 4 480,0 | 10 | 4 487,9 | 13 | 4 488,0 | 23 |
| 10.02.2014 16:29:06 | 299 | 4 400,0 | 129 | 4 401,0 | 100 | 4 402,0 | 4 480,0 | 10 | 4 487,9 | 13 | 4 488,0 | 23 |
| 10.02.2014 16:29:01 | 219 | 4 401,0 | 190 | 4 402,0 | 90 | 4 430,9 | 4 480,0 | 10 | 4 487,9 | 13 | 4 488,0 | 23 |
| 10.02.2014 16:29:01 | 219 | 4 401,0 | 190 | 4 402,0 | 90 | 4 430,9 | 4 480,0 | 10 | 4 487,9 | 13 | 4 488,0 | 23 |
| 10.02.2014 16:29:01 | 219 | 4 401,0 | 190 | 4 402,0 | 90 | 4 430,9 | 4 480,0 | 10 | 4 487,9 | 13 | 4 488,0 | 23 |
| 10.02.2014 16:29:01 | 229 | 4 401,0 | 200 | 4 402,0 | 100 | 4 430,9 | 4 480,0 | 10 | 4 487,9 | 13 | 4 488,0 | 23 |
| 10.02.2014 16:29:01 | 229 | 4 401,0 | 200 | 4 402,0 | 100 | 4 430,9 | 4 480,0 | 10 | 4 487,9 | 13 | 4 488,0 | 23 |
| 10.02.2014 16:24:12 | 229 | 4 401,0 | 200 | 4 402,0 | 100 | 4 430,9 | 4 487,9 | 3 | 4 488,0 | 13 | 4 490,0 | 23 |
| 10.02.2014 16:24:12 | 229 | 4 401,0 | 200 | 4 402,0 | 100 | 4 430,9 | 4 487,9 | 3 | 4 488,0 | 13 | 4 490,0 | 23 |
| 10.02.2014 16:24:12 | 229 | 4 401,0 | 200 | 4 402,0 | 100 | 4 430,9 | 4 487,9 | 3 | 4 488,0 | 13 | 4 490,0 | 23 |
| 10.02.2014 16:24:12 | 229 | 4 401,0 | 200 | 4 402,0 | 100 | 4 430,9 | 4 460,0 | 30 | 4 487,9 | 33 | 4 488,0 | 43 |
| 10.02.2014 16:24:12 | 229 | 4 401,0 | 200 | 4 402,0 | 100 | 4 430,9 | 4 460,0 | 30 | 4 487,9 | 33 | 4 488,0 | 43 |
| 10.02.2014 16:24:12 | 229 | 4 401,0 | 200 | 4 402,0 | 100 | 4 430,9 | 4 460,0 | 30 | 4 487,9 | 33 | 4 488,0 | 43 |
| 10.02.2014 16:24:12 | 229 | 4 401,0 | 200 | 4 402,0 | 100 | 4 430,9 | 4 459,0 | 10 | 4 460,0 | 40 | 4 487,9 | 43 |
| 10.02.2014 16:24:12 | 229 | 4 401,0 | 200 | 4 402,0 | 100 | 4 430,9 | 4 459,0 | 10 | 4 460,0 | 40 | 4 487,9 | 43 |
| 10.02.2014 16:24:12 | 229 | 4 401,0 | 200 | 4 402,0 | 100 | 4 430,9 | 4 459,0 | 10 | 4 460,0 | 40 | 4 487,9 | 43 |
| 10.02.2014 16:24:12 | 229 | 4 401,0 | 200 | 4 402,0 | 100 | 4 430,9 | 4 452,0 | 10 | 4 459,0 | 20 | 4 460,0 | 50 |
| 10.02.2014 16:24:12 | 229 | 4 401,0 | 200 | 4 402,0 | 100 | 4 430,9 | 4 452,0 | 10 | 4 459,0 | 20 | 4 460,0 | 50 |
| 10.02.2014 16:24:12 | 229 | 4 401,0 | 200 | 4 402,0 | 100 | 4 430,9 | 4 452,0 | 10 | 4 459,0 | 20 | 4 460,0 | 50 |
| 10.02.2014 16:20:01 | 229 | 4 401,0 | 200 | 4 402,0 | 100 | 4 430,9 | 4 451,9 | 10 | 4 452,0 | 20 | 4 459,0 | 30 |
| 10.02.2014 16:20:01 | 229 | 4 401,0 | 200 | 4 402,0 | 100 | 4 430,9 | 4 451,9 | 10 | 4 452,0 | 20 | 4 459,0 | 30 |
| 10.02.2014 16:20:01 | 299 | 4 400,0 | 129 | 4 401,0 | 100 | 4 402,0 | 4 451,9 | 10 | 4 452,0 | 20 | 4 459,0 | 30 |
| 10.02.2014 16:20:01 | 299 | 4 400,0 | 129 | 4 401,0 | 100 | 4 402,0 | 4 451,9 | 10 | 4 452,0 | 20 | 4 459,0 | 30 |
| 10.02.2014 16:20:01 | 299 | 4 400,0 | 129 | 4 401,0 | 100 | 4 402,0 | 4 451,9 | 10 | 4 452,0 | 20 | 4 459,0 | 30 |
| 10.02.2014 16:19:42 | 229 | 4 401,0 | 200 | 4 402,0 | 100 | 4 426,8 | 4 451,9 | 10 | 4 452,0 | 20 | 4 459,0 | 30 |
| 10.02.2014 16:19:39 | 229 | 4 401,0 | 200 | 4 402,0 | 100 | 4 426,8 | 4 451,9 | 10 | 4 452,0 | 20 | 4 459,0 | 30 |
| 10.02.2014 16:19:39 | 229 | 4 401,0 | 200 | 4 402,0 | 100 | 4 426,8 | 4 451,9 | 10 | 4 452,0 | 20 | 4 459,0 | 30 |
| 10.02.2014 16:19:39 | 299 | 4 400,0 | 129 | 4 401,0 | 100 | 4 402,0 | 4 451,9 | 10 | 4 452,0 | 20 | 4 459,0 | 30 |
| 10.02.2014 16:19:39 | 299 | 4 400,0 | 129 | 4 401,0 | 100 | 4 402,0 | 4 451,9 | 10 | 4 452,0 | 20 | 4 459,0 | 30 |
| 10.02.2014 16:19:39 | 299 | 4 400,0 | 129 | 4 401,0 | 100 | 4 402,0 | 4 451,9 | 10 | 4 452,0 | 20 | 4 459,0 | 30 |
| 10.02.2014 16:18:24 | 229 | 4 401,0 | 200 | 4 402,0 | 100 | 4 422,5 | 4 451,9 | 10 | 4 452,0 | 20 | 4 459,0 | 30 |
| 10.02.2014 16:18:22 | 229 | 4 401,0 | 200 | 4 402,0 | 100 | 4 422,5 | 4 451,9 | 10 | 4 452,0 | 20 | 4 459,0 | 30 |
| 10.02.2014 16:18:22 | 229 | 4 401,0 | 200 | 4 402,0 | 100 | 4 422,5 | 4 451,9 | 10 | 4 452,0 | 20 | 4 459,0 | 30 |
| 10.02.2014 16:18:22 | 299 | 4 400,0 | 129 | 4 401,0 | 100 | 4 402,0 | 4 451,9 | 10 | 4 452,0 | 20 | 4 459,0 | 30 |
| 10.02.2014 16:18:22 | 299 | 4 400,0 | 129 | 4 401,0 | 100 | 4 402,0 | 4 451,9 | 10 | 4 452,0 | 20 | 4 459,0 | 30 |
| 10.02.2014 16:18:22 | 299 | 4 400,0 | 129 | 4 401,0 | 100 | 4 402,0 | 4 451,9 | 10 | 4 452,0 | 20 | 4 459,0 | 30 |
| 10.02.2014 16:17:41 | 229 | 4 401,0 | 200 | 4 402,0 | 100 | 4 426,5 | 4 451,9 | 10 | 4 452,0 | 20 | 4 459,0 | 30 |
| 10.02.2014 16:17:37 | 229 | 4 401,0 | 200 | 4 402,0 | 100 | 4 426,5 | 4 451,9 | 10 | 4 452,0 | 20 | 4 459,0 | 30 |
| 10.02.2014 16:17:37 | 229 | 4 401,0 | 200 | 4 402,0 | 100 | 4 426,5 | 4 451,9 | 10 | 4 452,0 | 20 | 4 459,0 | 30 |
| 10.02.2014 16:17:37 | 299 | 4 400,0 | 129 | 4 401,0 | 100 | 4 402,0 | 4 451,9 | 10 | 4 452,0 | 20 | 4 459,0 | 30 |
| 10.02.2014 16:17:37 | 299 | 4 400,0 | 129 | 4 401,0 | 100 | 4 402,0 | 4 451,9 | 10 | 4 452,0 | 20 | 4 459,0 | 30 |
| 10.02.2014 16:16:55 | 229 | 4 401,0 | 200 | 4 402,0 | 100 | 4 431,4 | 4 451,9 | 10 | 4 452,0 | 20 | 4 459,0 | 30 |
| 10.02.2014 16:16:55 | 229 | 4 401,0 | 200 | 4 402,0 | 100 | 4 431,4 | 4 451,9 | 10 | 4 452,0 | 20 | 4 459,0 | 30 |