RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2014 16:26:36 | 160 | 4 400,0 | 110 | 4 402,4 | 10 | 4 403,0 | 4 434,9 | 10 | 4 435,0 | 20 | 4 439,0 | 33 |
| 07.02.2014 16:26:36 | 160 | 4 400,0 | 110 | 4 402,4 | 10 | 4 403,0 | 4 434,9 | 10 | 4 435,0 | 20 | 4 439,0 | 33 |
| 07.02.2014 16:26:36 | 160 | 4 400,0 | 110 | 4 402,4 | 10 | 4 403,0 | 4 435,0 | 10 | 4 438,9 | 20 | 4 439,0 | 33 |
| 07.02.2014 16:26:36 | 160 | 4 400,0 | 110 | 4 402,4 | 10 | 4 403,0 | 4 435,0 | 10 | 4 438,9 | 20 | 4 439,0 | 33 |
| 07.02.2014 16:22:23 | 160 | 4 400,0 | 110 | 4 402,4 | 10 | 4 403,0 | 4 438,9 | 10 | 4 439,0 | 23 | 4 444,4 | 24 |
| 07.02.2014 16:22:22 | 160 | 4 400,0 | 110 | 4 402,4 | 10 | 4 403,0 | 4 438,9 | 10 | 4 439,0 | 23 | 4 444,4 | 24 |
| 07.02.2014 16:22:22 | 120 | 4 398,0 | 60 | 4 400,0 | 10 | 4 403,0 | 4 438,9 | 10 | 4 439,0 | 23 | 4 444,4 | 24 |
| 07.02.2014 16:22:22 | 120 | 4 398,0 | 60 | 4 400,0 | 10 | 4 403,0 | 4 438,9 | 10 | 4 439,0 | 23 | 4 444,4 | 24 |
| 07.02.2014 16:20:07 | 120 | 4 398,0 | 60 | 4 400,0 | 10 | 4 403,0 | 4 438,9 | 10 | 4 439,0 | 23 | 4 444,4 | 24 |
| 07.02.2014 16:20:06 | 120 | 4 398,0 | 60 | 4 400,0 | 10 | 4 403,0 | 4 438,9 | 10 | 4 439,0 | 23 | 4 444,4 | 24 |
| 07.02.2014 16:20:05 | 120 | 4 398,0 | 60 | 4 400,0 | 10 | 4 403,0 | 4 438,9 | 10 | 4 439,0 | 23 | 4 444,4 | 24 |
| 07.02.2014 16:20:05 | 120 | 4 398,0 | 60 | 4 400,0 | 10 | 4 403,0 | 4 438,9 | 10 | 4 439,0 | 23 | 4 444,4 | 24 |
| 07.02.2014 16:20:05 | 120 | 4 398,0 | 60 | 4 400,0 | 10 | 4 403,0 | 4 438,9 | 10 | 4 439,0 | 23 | 4 444,4 | 24 |
| 07.02.2014 16:15:45 | 160 | 4 400,0 | 110 | 4 403,0 | 100 | 4 404,2 | 4 438,9 | 10 | 4 439,0 | 23 | 4 444,4 | 24 |
| 07.02.2014 16:15:06 | 160 | 4 400,0 | 110 | 4 403,0 | 100 | 4 404,2 | 4 438,9 | 10 | 4 439,0 | 23 | 4 444,4 | 24 |
| 07.02.2014 16:14:33 | 160 | 4 400,0 | 110 | 4 403,0 | 100 | 4 404,2 | 4 438,9 | 10 | 4 439,0 | 33 | 4 444,4 | 34 |
| 07.02.2014 16:14:33 | 160 | 4 400,0 | 110 | 4 403,0 | 100 | 4 404,2 | 4 438,9 | 10 | 4 439,0 | 33 | 4 444,4 | 34 |
| 07.02.2014 16:14:33 | 160 | 4 400,0 | 110 | 4 403,0 | 100 | 4 404,2 | 4 428,9 | 10 | 4 439,0 | 33 | 4 444,4 | 34 |
| 07.02.2014 16:12:31 | 160 | 4 400,0 | 110 | 4 403,0 | 100 | 4 404,2 | 4 428,9 | 10 | 4 429,0 | 20 | 4 439,0 | 43 |
| 07.02.2014 16:12:31 | 160 | 4 400,0 | 110 | 4 403,0 | 100 | 4 404,2 | 4 428,9 | 10 | 4 429,0 | 20 | 4 439,0 | 43 |
| 07.02.2014 16:12:31 | 120 | 4 398,0 | 60 | 4 400,0 | 10 | 4 403,0 | 4 428,9 | 10 | 4 429,0 | 20 | 4 439,0 | 43 |
| 07.02.2014 16:12:31 | 120 | 4 398,0 | 60 | 4 400,0 | 10 | 4 403,0 | 4 428,9 | 10 | 4 429,0 | 20 | 4 439,0 | 43 |
| 07.02.2014 16:09:37 | 160 | 4 400,0 | 110 | 4 403,0 | 100 | 4 410,1 | 4 428,9 | 10 | 4 429,0 | 20 | 4 439,0 | 43 |
| 07.02.2014 16:09:37 | 160 | 4 400,0 | 110 | 4 403,0 | 100 | 4 410,1 | 4 428,9 | 10 | 4 429,0 | 20 | 4 439,0 | 43 |
| 07.02.2014 16:09:37 | 120 | 4 398,0 | 60 | 4 400,0 | 10 | 4 403,0 | 4 428,9 | 10 | 4 429,0 | 20 | 4 439,0 | 43 |
| 07.02.2014 16:09:37 | 120 | 4 398,0 | 60 | 4 400,0 | 10 | 4 403,0 | 4 428,9 | 10 | 4 429,0 | 20 | 4 439,0 | 43 |
| 07.02.2014 16:09:30 | 160 | 4 400,0 | 110 | 4 403,0 | 100 | 4 404,8 | 4 428,9 | 10 | 4 429,0 | 20 | 4 439,0 | 43 |
| 07.02.2014 16:09:30 | 160 | 4 400,0 | 110 | 4 403,0 | 100 | 4 404,8 | 4 428,9 | 10 | 4 429,0 | 20 | 4 439,0 | 43 |
| 07.02.2014 16:09:30 | 120 | 4 398,0 | 60 | 4 400,0 | 10 | 4 403,0 | 4 428,9 | 10 | 4 429,0 | 20 | 4 439,0 | 43 |
| 07.02.2014 16:09:30 | 120 | 4 398,0 | 60 | 4 400,0 | 10 | 4 403,0 | 4 428,9 | 10 | 4 429,0 | 20 | 4 439,0 | 43 |
| 07.02.2014 16:08:55 | 160 | 4 399,1 | 60 | 4 400,0 | 10 | 4 403,0 | 4 428,9 | 10 | 4 429,0 | 20 | 4 439,0 | 43 |
| 07.02.2014 16:08:53 | 160 | 4 399,1 | 60 | 4 400,0 | 10 | 4 403,0 | 4 428,9 | 10 | 4 429,0 | 20 | 4 439,0 | 43 |
| 07.02.2014 16:08:53 | 120 | 4 398,0 | 60 | 4 400,0 | 10 | 4 403,0 | 4 428,9 | 10 | 4 429,0 | 20 | 4 439,0 | 43 |
| 07.02.2014 16:08:52 | 120 | 4 398,0 | 60 | 4 400,0 | 10 | 4 403,0 | 4 428,9 | 10 | 4 429,0 | 20 | 4 439,0 | 43 |
| 07.02.2014 16:06:56 | 120 | 4 398,0 | 60 | 4 400,0 | 10 | 4 403,0 | 4 428,9 | 10 | 4 429,0 | 20 | 4 439,0 | 43 |
| 07.02.2014 16:06:56 | 120 | 4 398,0 | 60 | 4 400,0 | 10 | 4 403,0 | 4 428,9 | 10 | 4 429,0 | 20 | 4 439,0 | 43 |
| 07.02.2014 16:06:55 | 120 | 4 398,0 | 60 | 4 400,0 | 10 | 4 403,0 | 4 428,9 | 10 | 4 429,0 | 20 | 4 439,0 | 43 |
| 07.02.2014 16:06:55 | 120 | 4 398,0 | 60 | 4 400,0 | 10 | 4 403,0 | 4 428,9 | 10 | 4 429,0 | 20 | 4 439,0 | 43 |
| 07.02.2014 16:01:56 | 120 | 4 398,0 | 60 | 4 400,0 | 10 | 4 403,0 | 4 428,9 | 10 | 4 429,0 | 20 | 4 439,0 | 43 |
| 07.02.2014 16:01:53 | 120 | 4 398,0 | 60 | 4 400,0 | 10 | 4 403,0 | 4 428,9 | 10 | 4 429,0 | 20 | 4 439,0 | 43 |
| 07.02.2014 16:01:53 | 120 | 4 398,0 | 60 | 4 400,0 | 10 | 4 403,0 | 4 428,9 | 10 | 4 429,0 | 20 | 4 439,0 | 43 |
| 07.02.2014 15:43:24 | 120 | 4 398,0 | 60 | 4 400,0 | 10 | 4 403,0 | 4 428,9 | 10 | 4 429,0 | 20 | 4 439,0 | 43 |
| 07.02.2014 15:43:22 | 120 | 4 398,0 | 60 | 4 400,0 | 10 | 4 403,0 | 4 428,9 | 10 | 4 429,0 | 20 | 4 439,0 | 43 |
| 07.02.2014 15:43:22 | 120 | 4 398,0 | 60 | 4 400,0 | 10 | 4 403,0 | 4 428,9 | 10 | 4 429,0 | 20 | 4 439,0 | 43 |
| 07.02.2014 15:42:57 | 120 | 4 398,0 | 60 | 4 400,0 | 10 | 4 403,0 | 4 428,9 | 10 | 4 429,0 | 20 | 4 439,0 | 43 |
| 07.02.2014 15:42:57 | 120 | 4 398,0 | 60 | 4 400,0 | 10 | 4 403,0 | 4 428,9 | 10 | 4 429,0 | 20 | 4 439,0 | 43 |
| 07.02.2014 15:42:57 | 120 | 4 398,0 | 60 | 4 400,0 | 10 | 4 403,0 | 4 420,0 | 10 | 4 429,0 | 20 | 4 439,0 | 43 |
| 07.02.2014 15:42:57 | 120 | 4 398,0 | 60 | 4 400,0 | 10 | 4 403,0 | 4 420,0 | 10 | 4 429,0 | 20 | 4 439,0 | 43 |
| 07.02.2014 15:42:57 | 120 | 4 398,0 | 60 | 4 400,0 | 10 | 4 403,0 | 4 420,0 | 10 | 4 429,0 | 20 | 4 439,0 | 43 |
| 07.02.2014 15:39:25 | 120 | 4 398,0 | 60 | 4 400,0 | 10 | 4 403,0 | 4 415,0 | 58 | 4 420,0 | 68 | 4 429,0 | 78 |