RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2014 16:48:21 | 147 | 4 351,0 | 37 | 4 352,0 | 27 | 4 355,0 | 4 376,6 | 100 | 4 390,0 | 110 | 4 400,0 | 130 |
| 05.02.2014 16:48:21 | 147 | 4 351,0 | 37 | 4 352,0 | 27 | 4 355,0 | 4 376,6 | 100 | 4 390,0 | 110 | 4 400,0 | 130 |
| 05.02.2014 16:48:17 | 147 | 4 351,0 | 37 | 4 352,0 | 27 | 4 355,0 | 4 390,0 | 10 | 4 400,0 | 30 | 4 440,0 | 40 |
| 05.02.2014 16:48:17 | 147 | 4 351,0 | 37 | 4 352,0 | 27 | 4 355,0 | 4 390,0 | 10 | 4 400,0 | 30 | 4 440,0 | 40 |
| 05.02.2014 16:48:11 | 147 | 4 351,0 | 37 | 4 352,0 | 27 | 4 355,0 | 4 375,8 | 90 | 4 390,0 | 100 | 4 400,0 | 120 |
| 05.02.2014 16:48:11 | 147 | 4 351,0 | 37 | 4 352,0 | 27 | 4 355,0 | 4 375,8 | 90 | 4 390,0 | 100 | 4 400,0 | 120 |
| 05.02.2014 16:48:11 | 147 | 4 351,0 | 37 | 4 352,0 | 27 | 4 355,0 | 4 375,8 | 90 | 4 390,0 | 100 | 4 400,0 | 120 |
| 05.02.2014 16:27:14 | 147 | 4 351,0 | 37 | 4 352,0 | 27 | 4 355,0 | 4 375,8 | 100 | 4 390,0 | 110 | 4 400,0 | 130 |
| 05.02.2014 16:27:14 | 147 | 4 351,0 | 37 | 4 352,0 | 27 | 4 355,0 | 4 375,8 | 100 | 4 390,0 | 110 | 4 400,0 | 130 |
| 05.02.2014 16:26:00 | 147 | 4 351,0 | 37 | 4 352,0 | 27 | 4 355,0 | 4 370,0 | 3 | 4 375,8 | 103 | 4 390,0 | 113 |
| 05.02.2014 16:26:00 | 147 | 4 351,0 | 37 | 4 352,0 | 27 | 4 355,0 | 4 370,0 | 3 | 4 375,8 | 103 | 4 390,0 | 113 |
| 05.02.2014 16:26:00 | 147 | 4 351,0 | 37 | 4 352,0 | 27 | 4 355,0 | 4 370,0 | 3 | 4 375,8 | 103 | 4 390,0 | 113 |
| 05.02.2014 16:23:36 | 150 | 4 351,0 | 40 | 4 352,0 | 30 | 4 355,0 | 4 370,0 | 3 | 4 375,8 | 103 | 4 390,0 | 113 |
| 05.02.2014 16:23:36 | 150 | 4 351,0 | 40 | 4 352,0 | 30 | 4 355,0 | 4 370,0 | 3 | 4 375,8 | 103 | 4 390,0 | 113 |
| 05.02.2014 16:21:29 | 150 | 4 351,0 | 40 | 4 352,0 | 30 | 4 355,0 | 4 375,8 | 100 | 4 390,0 | 110 | 4 400,0 | 130 |
| 05.02.2014 16:18:24 | 150 | 4 351,0 | 40 | 4 352,0 | 30 | 4 355,0 | 4 375,8 | 100 | 4 376,0 | 103 | 4 390,0 | 113 |
| 05.02.2014 16:18:24 | 150 | 4 351,0 | 40 | 4 352,0 | 30 | 4 355,0 | 4 375,8 | 100 | 4 376,0 | 103 | 4 390,0 | 113 |
| 05.02.2014 16:18:21 | 150 | 4 351,0 | 40 | 4 352,0 | 30 | 4 355,0 | 4 376,0 | 3 | 4 390,0 | 13 | 4 400,0 | 33 |
| 05.02.2014 16:18:21 | 150 | 4 351,0 | 40 | 4 352,0 | 30 | 4 355,0 | 4 376,0 | 3 | 4 390,0 | 13 | 4 400,0 | 33 |
| 05.02.2014 16:17:58 | 150 | 4 351,0 | 40 | 4 352,0 | 30 | 4 355,0 | 4 371,8 | 100 | 4 376,0 | 103 | 4 390,0 | 113 |
| 05.02.2014 16:17:58 | 150 | 4 351,0 | 40 | 4 352,0 | 30 | 4 355,0 | 4 371,8 | 100 | 4 376,0 | 103 | 4 390,0 | 113 |
| 05.02.2014 16:17:56 | 150 | 4 351,0 | 40 | 4 352,0 | 30 | 4 355,0 | 4 376,0 | 3 | 4 390,0 | 13 | 4 400,0 | 33 |
| 05.02.2014 16:17:56 | 150 | 4 351,0 | 40 | 4 352,0 | 30 | 4 355,0 | 4 376,0 | 3 | 4 390,0 | 13 | 4 400,0 | 33 |
| 05.02.2014 16:15:52 | 150 | 4 351,0 | 40 | 4 352,0 | 30 | 4 355,0 | 4 367,7 | 100 | 4 376,0 | 103 | 4 390,0 | 113 |
| 05.02.2014 16:15:09 | 150 | 4 351,0 | 40 | 4 352,0 | 30 | 4 355,0 | 4 367,7 | 100 | 4 390,0 | 110 | 4 400,0 | 130 |
| 05.02.2014 16:15:09 | 150 | 4 351,0 | 40 | 4 352,0 | 30 | 4 355,0 | 4 367,7 | 100 | 4 390,0 | 110 | 4 400,0 | 130 |
| 05.02.2014 16:15:04 | 150 | 4 351,0 | 40 | 4 352,0 | 30 | 4 355,0 | 4 390,0 | 10 | 4 400,0 | 30 | 4 440,0 | 40 |
| 05.02.2014 16:15:04 | 150 | 4 351,0 | 40 | 4 352,0 | 30 | 4 355,0 | 4 390,0 | 10 | 4 400,0 | 30 | 4 440,0 | 40 |
| 05.02.2014 16:14:58 | 150 | 4 351,0 | 40 | 4 352,0 | 30 | 4 355,0 | 4 372,1 | 100 | 4 390,0 | 110 | 4 400,0 | 130 |
| 05.02.2014 16:14:58 | 150 | 4 351,0 | 40 | 4 352,0 | 30 | 4 355,0 | 4 372,1 | 100 | 4 390,0 | 110 | 4 400,0 | 130 |
| 05.02.2014 16:14:54 | 150 | 4 351,0 | 40 | 4 352,0 | 30 | 4 355,0 | 4 390,0 | 10 | 4 400,0 | 30 | 4 440,0 | 40 |
| 05.02.2014 16:14:54 | 150 | 4 351,0 | 40 | 4 352,0 | 30 | 4 355,0 | 4 390,0 | 10 | 4 400,0 | 30 | 4 440,0 | 40 |
| 05.02.2014 16:13:36 | 150 | 4 351,0 | 40 | 4 352,0 | 30 | 4 355,0 | 4 376,1 | 100 | 4 390,0 | 110 | 4 400,0 | 130 |
| 05.02.2014 16:13:36 | 150 | 4 351,0 | 40 | 4 352,0 | 30 | 4 355,0 | 4 376,1 | 100 | 4 390,0 | 110 | 4 400,0 | 130 |
| 05.02.2014 16:13:31 | 150 | 4 351,0 | 40 | 4 352,0 | 30 | 4 355,0 | 4 390,0 | 10 | 4 400,0 | 30 | 4 440,0 | 40 |
| 05.02.2014 16:13:31 | 150 | 4 351,0 | 40 | 4 352,0 | 30 | 4 355,0 | 4 390,0 | 10 | 4 400,0 | 30 | 4 440,0 | 40 |
| 05.02.2014 16:07:19 | 150 | 4 351,0 | 40 | 4 352,0 | 30 | 4 355,0 | 4 380,6 | 100 | 4 390,0 | 110 | 4 400,0 | 130 |
| 05.02.2014 16:07:19 | 150 | 4 351,0 | 40 | 4 352,0 | 30 | 4 355,0 | 4 380,6 | 100 | 4 390,0 | 110 | 4 400,0 | 130 |
| 05.02.2014 16:07:16 | 150 | 4 351,0 | 40 | 4 352,0 | 30 | 4 355,0 | 4 390,0 | 10 | 4 400,0 | 30 | 4 440,0 | 40 |
| 05.02.2014 16:07:16 | 150 | 4 351,0 | 40 | 4 352,0 | 30 | 4 355,0 | 4 390,0 | 10 | 4 400,0 | 30 | 4 440,0 | 40 |
| 05.02.2014 16:06:01 | 150 | 4 351,0 | 40 | 4 352,0 | 30 | 4 355,0 | 4 374,7 | 100 | 4 390,0 | 110 | 4 400,0 | 130 |
| 05.02.2014 16:06:01 | 150 | 4 351,0 | 40 | 4 352,0 | 30 | 4 355,0 | 4 374,7 | 100 | 4 390,0 | 110 | 4 400,0 | 130 |
| 05.02.2014 16:05:53 | 150 | 4 351,0 | 40 | 4 352,0 | 30 | 4 355,0 | 4 390,0 | 10 | 4 400,0 | 30 | 4 440,0 | 40 |
| 05.02.2014 16:05:53 | 150 | 4 351,0 | 40 | 4 352,0 | 30 | 4 355,0 | 4 390,0 | 10 | 4 400,0 | 30 | 4 440,0 | 40 |
| 05.02.2014 16:05:53 | 150 | 4 351,0 | 40 | 4 352,0 | 30 | 4 355,0 | 4 390,0 | 10 | 4 400,0 | 30 | 4 440,0 | 40 |
| 05.02.2014 16:02:01 | 150 | 4 351,0 | 40 | 4 352,0 | 30 | 4 355,0 | 4 364,7 | 100 | 4 390,0 | 110 | 4 400,0 | 130 |
| 05.02.2014 16:02:01 | 150 | 4 351,0 | 40 | 4 352,0 | 30 | 4 355,0 | 4 364,7 | 100 | 4 390,0 | 110 | 4 400,0 | 130 |
| 05.02.2014 16:01:59 | 150 | 4 351,0 | 40 | 4 352,0 | 30 | 4 355,0 | 4 390,0 | 10 | 4 400,0 | 30 | 4 440,0 | 40 |
| 05.02.2014 16:01:59 | 150 | 4 351,0 | 40 | 4 352,0 | 30 | 4 355,0 | 4 390,0 | 10 | 4 400,0 | 30 | 4 440,0 | 40 |
| 05.02.2014 16:01:07 | 150 | 4 351,0 | 40 | 4 352,0 | 30 | 4 355,0 | 4 360,6 | 100 | 4 390,0 | 110 | 4 400,0 | 130 |