RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2014 16:59:24 | 160 | 4 332,0 | 150 | 4 333,0 | 10 | 4 334,0 | 4 372,0 | 10 | 4 373,9 | 110 | 4 384,0 | 120 |
| 29.01.2014 16:38:14 | 158 | 4 332,0 | 148 | 4 333,0 | 10 | 4 334,0 | 4 372,0 | 10 | 4 373,9 | 110 | 4 384,0 | 120 |
| 29.01.2014 16:38:14 | 158 | 4 332,0 | 148 | 4 333,0 | 10 | 4 334,0 | 4 372,0 | 10 | 4 373,9 | 110 | 4 384,0 | 120 |
| 29.01.2014 16:28:22 | 158 | 4 332,0 | 148 | 4 333,0 | 10 | 4 334,0 | 4 373,9 | 100 | 4 384,0 | 110 | 4 385,0 | 120 |
| 29.01.2014 16:28:22 | 158 | 4 332,0 | 148 | 4 333,0 | 10 | 4 334,0 | 4 373,9 | 100 | 4 384,0 | 110 | 4 385,0 | 120 |
| 29.01.2014 16:24:45 | 151 | 4 333,0 | 13 | 4 334,0 | 3 | 4 335,0 | 4 373,9 | 100 | 4 384,0 | 110 | 4 385,0 | 120 |
| 29.01.2014 16:24:12 | 151 | 4 333,0 | 13 | 4 334,0 | 3 | 4 335,0 | 4 373,9 | 100 | 4 380,0 | 103 | 4 384,0 | 113 |
| 29.01.2014 16:24:12 | 151 | 4 333,0 | 13 | 4 334,0 | 3 | 4 335,0 | 4 373,9 | 100 | 4 380,0 | 103 | 4 384,0 | 113 |
| 29.01.2014 15:48:06 | 158 | 4 332,0 | 148 | 4 333,0 | 10 | 4 334,0 | 4 373,9 | 100 | 4 380,0 | 103 | 4 384,0 | 113 |
| 29.01.2014 15:48:06 | 158 | 4 332,0 | 148 | 4 333,0 | 10 | 4 334,0 | 4 373,9 | 100 | 4 380,0 | 103 | 4 384,0 | 113 |
| 29.01.2014 15:48:03 | 158 | 4 332,0 | 148 | 4 333,0 | 10 | 4 334,0 | 4 380,0 | 3 | 4 384,0 | 13 | 4 385,0 | 23 |
| 29.01.2014 15:48:03 | 158 | 4 332,0 | 148 | 4 333,0 | 10 | 4 334,0 | 4 380,0 | 3 | 4 384,0 | 13 | 4 385,0 | 23 |
| 29.01.2014 15:46:48 | 158 | 4 332,0 | 148 | 4 333,0 | 10 | 4 334,0 | 4 379,0 | 100 | 4 380,0 | 103 | 4 384,0 | 113 |
| 29.01.2014 15:46:48 | 158 | 4 332,0 | 148 | 4 333,0 | 10 | 4 334,0 | 4 379,0 | 100 | 4 380,0 | 103 | 4 384,0 | 113 |
| 29.01.2014 15:46:46 | 158 | 4 332,0 | 148 | 4 333,0 | 10 | 4 334,0 | 4 380,0 | 3 | 4 384,0 | 13 | 4 385,0 | 23 |
| 29.01.2014 15:40:02 | 158 | 4 332,0 | 148 | 4 333,0 | 10 | 4 334,0 | 4 380,0 | 3 | 4 383,0 | 103 | 4 384,0 | 113 |
| 29.01.2014 15:39:59 | 158 | 4 332,0 | 148 | 4 333,0 | 10 | 4 334,0 | 4 380,0 | 3 | 4 384,0 | 13 | 4 385,0 | 23 |
| 29.01.2014 15:39:59 | 158 | 4 332,0 | 148 | 4 333,0 | 10 | 4 334,0 | 4 380,0 | 3 | 4 384,0 | 13 | 4 385,0 | 23 |
| 29.01.2014 15:35:09 | 248 | 4 333,0 | 110 | 4 334,0 | 100 | 4 334,5 | 4 380,0 | 3 | 4 384,0 | 13 | 4 385,0 | 23 |
| 29.01.2014 15:35:09 | 248 | 4 333,0 | 110 | 4 334,0 | 100 | 4 334,5 | 4 380,0 | 3 | 4 384,0 | 13 | 4 385,0 | 23 |
| 29.01.2014 15:35:08 | 158 | 4 332,0 | 148 | 4 333,0 | 10 | 4 334,0 | 4 380,0 | 3 | 4 384,0 | 13 | 4 385,0 | 23 |
| 29.01.2014 15:35:08 | 158 | 4 332,0 | 148 | 4 333,0 | 10 | 4 334,0 | 4 380,0 | 3 | 4 384,0 | 13 | 4 385,0 | 23 |
| 29.01.2014 15:33:38 | 158 | 4 332,0 | 148 | 4 333,0 | 10 | 4 334,0 | 4 380,0 | 3 | 4 384,0 | 13 | 4 385,0 | 23 |
| 29.01.2014 15:33:34 | 158 | 4 332,0 | 148 | 4 333,0 | 10 | 4 334,0 | 4 380,0 | 3 | 4 384,0 | 13 | 4 385,0 | 23 |
| 29.01.2014 15:33:34 | 158 | 4 332,0 | 148 | 4 333,0 | 10 | 4 334,0 | 4 380,0 | 3 | 4 384,0 | 13 | 4 385,0 | 23 |
| 29.01.2014 15:27:00 | 158 | 4 332,0 | 148 | 4 333,0 | 10 | 4 334,0 | 4 380,0 | 3 | 4 380,8 | 103 | 4 384,0 | 113 |
| 29.01.2014 15:27:00 | 158 | 4 332,0 | 148 | 4 333,0 | 10 | 4 334,0 | 4 380,0 | 3 | 4 380,8 | 103 | 4 384,0 | 113 |
| 29.01.2014 15:26:56 | 151 | 4 329,0 | 148 | 4 332,0 | 138 | 4 333,0 | 4 380,0 | 3 | 4 380,8 | 103 | 4 384,0 | 113 |
| 29.01.2014 15:26:56 | 151 | 4 329,0 | 148 | 4 332,0 | 138 | 4 333,0 | 4 380,0 | 3 | 4 380,8 | 103 | 4 384,0 | 113 |
| 29.01.2014 15:09:27 | 151 | 4 329,0 | 148 | 4 332,0 | 138 | 4 333,0 | 4 380,8 | 100 | 4 384,0 | 110 | 4 385,0 | 120 |
| 29.01.2014 15:09:27 | 151 | 4 329,0 | 148 | 4 332,0 | 138 | 4 333,0 | 4 380,8 | 100 | 4 384,0 | 110 | 4 385,0 | 120 |
| 29.01.2014 15:09:25 | 151 | 4 329,0 | 148 | 4 332,0 | 138 | 4 333,0 | 4 384,0 | 10 | 4 385,0 | 20 | 4 386,0 | 50 |
| 29.01.2014 15:09:25 | 151 | 4 329,0 | 148 | 4 332,0 | 138 | 4 333,0 | 4 384,0 | 10 | 4 385,0 | 20 | 4 386,0 | 50 |
| 29.01.2014 15:09:25 | 151 | 4 329,0 | 148 | 4 332,0 | 138 | 4 333,0 | 4 384,0 | 10 | 4 385,0 | 20 | 4 386,0 | 50 |
| 29.01.2014 15:09:17 | 151 | 4 329,0 | 148 | 4 332,0 | 138 | 4 333,0 | 4 375,2 | 100 | 4 384,0 | 110 | 4 385,0 | 120 |
| 29.01.2014 15:09:17 | 151 | 4 329,0 | 148 | 4 332,0 | 138 | 4 333,0 | 4 375,2 | 100 | 4 384,0 | 110 | 4 385,0 | 120 |
| 29.01.2014 15:09:14 | 151 | 4 329,0 | 148 | 4 332,0 | 138 | 4 333,0 | 4 384,0 | 10 | 4 385,0 | 20 | 4 386,0 | 50 |
| 29.01.2014 15:09:14 | 151 | 4 329,0 | 148 | 4 332,0 | 138 | 4 333,0 | 4 384,0 | 10 | 4 385,0 | 20 | 4 386,0 | 50 |
| 29.01.2014 15:09:14 | 151 | 4 329,0 | 148 | 4 332,0 | 138 | 4 333,0 | 4 382,4 | 100 | 4 384,0 | 110 | 4 385,0 | 120 |
| 29.01.2014 15:09:03 | 151 | 4 329,0 | 148 | 4 332,0 | 138 | 4 333,0 | 4 382,4 | 100 | 4 384,0 | 110 | 4 385,0 | 120 |
| 29.01.2014 15:09:03 | 151 | 4 329,0 | 148 | 4 332,0 | 138 | 4 333,0 | 4 382,4 | 100 | 4 384,0 | 110 | 4 385,0 | 120 |
| 29.01.2014 15:09:00 | 151 | 4 329,0 | 148 | 4 332,0 | 138 | 4 333,0 | 4 384,0 | 10 | 4 385,0 | 20 | 4 386,0 | 50 |
| 29.01.2014 15:09:00 | 151 | 4 329,0 | 148 | 4 332,0 | 138 | 4 333,0 | 4 384,0 | 10 | 4 385,0 | 20 | 4 386,0 | 50 |
| 29.01.2014 15:09:00 | 151 | 4 329,0 | 148 | 4 332,0 | 138 | 4 333,0 | 4 384,0 | 10 | 4 385,0 | 20 | 4 386,0 | 50 |
| 29.01.2014 15:08:06 | 151 | 4 329,0 | 148 | 4 332,0 | 138 | 4 333,0 | 4 377,8 | 100 | 4 384,0 | 110 | 4 385,0 | 120 |
| 29.01.2014 15:08:06 | 151 | 4 329,0 | 148 | 4 332,0 | 138 | 4 333,0 | 4 377,8 | 100 | 4 384,0 | 110 | 4 385,0 | 120 |
| 29.01.2014 15:08:06 | 151 | 4 329,0 | 148 | 4 332,0 | 138 | 4 333,0 | 4 384,0 | 10 | 4 385,0 | 20 | 4 386,0 | 50 |
| 29.01.2014 15:08:06 | 151 | 4 329,0 | 148 | 4 332,0 | 138 | 4 333,0 | 4 384,0 | 10 | 4 385,0 | 20 | 4 386,0 | 50 |
| 29.01.2014 15:08:05 | 151 | 4 329,0 | 148 | 4 332,0 | 138 | 4 333,0 | 4 373,5 | 100 | 4 384,0 | 110 | 4 385,0 | 120 |
| 29.01.2014 15:08:05 | 151 | 4 329,0 | 148 | 4 332,0 | 138 | 4 333,0 | 4 373,5 | 100 | 4 384,0 | 110 | 4 385,0 | 120 |