RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2014 16:19:50 | 17 | 4 305,0 | 11 | 4 306,0 | 6 | 4 320,0 | 4 325,0 | 4 | 4 327,6 | 104 | 4 330,0 | 134 |
| 27.01.2014 16:19:47 | 17 | 4 305,0 | 11 | 4 306,0 | 6 | 4 320,0 | 4 325,0 | 4 | 4 330,0 | 34 | 4 350,0 | 54 |
| 27.01.2014 16:19:47 | 17 | 4 305,0 | 11 | 4 306,0 | 6 | 4 320,0 | 4 325,0 | 4 | 4 330,0 | 34 | 4 350,0 | 54 |
| 27.01.2014 16:18:21 | 17 | 4 305,0 | 11 | 4 306,0 | 6 | 4 320,0 | 4 323,6 | 100 | 4 325,0 | 104 | 4 330,0 | 134 |
| 27.01.2014 16:18:21 | 17 | 4 305,0 | 11 | 4 306,0 | 6 | 4 320,0 | 4 323,6 | 100 | 4 325,0 | 104 | 4 330,0 | 134 |
| 27.01.2014 16:18:17 | 17 | 4 305,0 | 11 | 4 306,0 | 6 | 4 320,0 | 4 325,0 | 4 | 4 330,0 | 34 | 4 350,0 | 54 |
| 27.01.2014 16:07:39 | 17 | 4 305,0 | 11 | 4 306,0 | 6 | 4 320,0 | 4 325,0 | 4 | 4 329,4 | 104 | 4 330,0 | 134 |
| 27.01.2014 15:51:50 | 17 | 4 305,0 | 11 | 4 306,0 | 6 | 4 320,0 | 4 325,0 | 4 | 4 329,4 | 104 | 4 330,0 | 114 |
| 27.01.2014 15:51:47 | 17 | 4 305,0 | 11 | 4 306,0 | 6 | 4 320,0 | 4 325,0 | 4 | 4 330,0 | 14 | 4 350,0 | 34 |
| 27.01.2014 15:39:42 | 17 | 4 305,0 | 11 | 4 306,0 | 6 | 4 320,0 | 4 325,0 | 4 | 4 330,0 | 14 | 4 334,3 | 114 |
| 27.01.2014 15:39:39 | 17 | 4 305,0 | 11 | 4 306,0 | 6 | 4 320,0 | 4 325,0 | 4 | 4 330,0 | 14 | 4 350,0 | 34 |
| 27.01.2014 15:39:36 | 17 | 4 305,0 | 11 | 4 306,0 | 6 | 4 320,0 | 4 325,0 | 4 | 4 330,0 | 14 | 4 339,6 | 114 |
| 27.01.2014 15:39:35 | 17 | 4 305,0 | 11 | 4 306,0 | 6 | 4 320,0 | 4 325,0 | 4 | 4 330,0 | 14 | 4 350,0 | 34 |
| 27.01.2014 15:38:27 | 17 | 4 305,0 | 11 | 4 306,0 | 6 | 4 320,0 | 4 325,0 | 4 | 4 330,0 | 14 | 4 346,9 | 114 |
| 27.01.2014 15:38:24 | 17 | 4 305,0 | 11 | 4 306,0 | 6 | 4 320,0 | 4 325,0 | 4 | 4 330,0 | 14 | 4 350,0 | 34 |
| 27.01.2014 15:38:23 | 17 | 4 305,0 | 11 | 4 306,0 | 6 | 4 320,0 | 4 325,0 | 4 | 4 330,0 | 14 | 4 350,0 | 34 |
| 27.01.2014 15:38:19 | 17 | 4 305,0 | 11 | 4 306,0 | 6 | 4 320,0 | 4 325,0 | 4 | 4 330,0 | 14 | 4 350,0 | 34 |
| 27.01.2014 15:30:02 | 17 | 4 305,0 | 11 | 4 306,0 | 6 | 4 320,0 | 4 325,0 | 4 | 4 330,0 | 14 | 4 350,0 | 34 |
| 27.01.2014 15:29:58 | 17 | 4 305,0 | 11 | 4 306,0 | 6 | 4 320,0 | 4 325,0 | 4 | 4 330,0 | 14 | 4 350,0 | 34 |
| 27.01.2014 14:47:45 | 17 | 4 305,0 | 11 | 4 306,0 | 6 | 4 320,0 | 4 325,0 | 4 | 4 330,0 | 14 | 4 350,0 | 34 |
| 27.01.2014 14:31:26 | 14 | 4 306,0 | 9 | 4 307,0 | 6 | 4 320,0 | 4 325,0 | 4 | 4 330,0 | 14 | 4 350,0 | 34 |
| 27.01.2014 14:31:24 | 14 | 4 306,0 | 9 | 4 307,0 | 6 | 4 320,0 | 4 325,0 | 4 | 4 330,0 | 14 | 4 350,0 | 34 |
| 27.01.2014 14:13:57 | 14 | 4 306,0 | 9 | 4 307,0 | 6 | 4 320,0 | 4 325,0 | 4 | 4 330,0 | 14 | 4 349,9 | 114 |
| 27.01.2014 14:13:53 | 14 | 4 306,0 | 9 | 4 307,0 | 6 | 4 320,0 | 4 325,0 | 4 | 4 330,0 | 14 | 4 350,0 | 34 |
| 27.01.2014 14:07:36 | 14 | 4 306,0 | 9 | 4 307,0 | 6 | 4 320,0 | 4 325,0 | 4 | 4 330,0 | 14 | 4 345,5 | 114 |
| 27.01.2014 14:02:43 | 17 | 4 305,0 | 11 | 4 306,0 | 6 | 4 320,0 | 4 325,0 | 4 | 4 330,0 | 14 | 4 345,5 | 114 |
| 27.01.2014 13:59:30 | 14 | 4 306,0 | 9 | 4 307,0 | 6 | 4 320,0 | 4 325,0 | 4 | 4 330,0 | 14 | 4 345,5 | 114 |
| 27.01.2014 13:56:31 | 17 | 4 305,0 | 11 | 4 306,0 | 6 | 4 320,0 | 4 325,0 | 4 | 4 330,0 | 14 | 4 345,5 | 114 |
| 27.01.2014 13:56:28 | 17 | 4 305,0 | 11 | 4 306,0 | 6 | 4 320,0 | 4 325,0 | 4 | 4 330,0 | 14 | 4 350,0 | 34 |
| 27.01.2014 13:53:53 | 17 | 4 305,0 | 11 | 4 306,0 | 6 | 4 320,0 | 4 325,0 | 4 | 4 330,0 | 14 | 4 349,7 | 114 |
| 27.01.2014 13:47:51 | 27 | 4 305,0 | 11 | 4 306,0 | 6 | 4 320,0 | 4 325,0 | 4 | 4 330,0 | 14 | 4 349,7 | 114 |
| 27.01.2014 13:47:45 | 25 | 4 303,6 | 22 | 4 305,0 | 6 | 4 320,0 | 4 325,0 | 4 | 4 330,0 | 14 | 4 349,7 | 114 |
| 27.01.2014 13:47:45 | 25 | 4 303,6 | 22 | 4 305,0 | 6 | 4 320,0 | 4 325,0 | 4 | 4 330,0 | 14 | 4 349,7 | 114 |
| 27.01.2014 13:47:45 | 27 | 4 303,5 | 19 | 4 303,6 | 16 | 4 305,0 | 4 325,0 | 4 | 4 330,0 | 14 | 4 349,7 | 114 |
| 27.01.2014 13:47:45 | 27 | 4 303,5 | 19 | 4 303,6 | 16 | 4 305,0 | 4 325,0 | 4 | 4 330,0 | 14 | 4 349,7 | 114 |
| 27.01.2014 13:47:45 | 27 | 4 303,5 | 19 | 4 303,6 | 16 | 4 305,0 | 4 325,0 | 4 | 4 330,0 | 14 | 4 349,7 | 114 |
| 27.01.2014 13:42:50 | 27 | 4 303,5 | 19 | 4 303,6 | 16 | 4 305,0 | 4 320,0 | 4 | 4 325,0 | 8 | 4 330,0 | 18 |
| 27.01.2014 13:42:50 | 27 | 4 303,5 | 19 | 4 303,6 | 16 | 4 305,0 | 4 320,0 | 4 | 4 325,0 | 8 | 4 330,0 | 18 |
| 27.01.2014 13:41:45 | 17 | 4 303,5 | 9 | 4 303,6 | 6 | 4 305,0 | 4 320,0 | 4 | 4 325,0 | 8 | 4 330,0 | 18 |
| 27.01.2014 13:41:41 | 17 | 4 303,5 | 9 | 4 303,6 | 6 | 4 305,0 | 4 320,0 | 4 | 4 325,0 | 8 | 4 330,0 | 18 |
| 27.01.2014 13:39:46 | 17 | 4 303,5 | 9 | 4 303,6 | 6 | 4 305,0 | 4 320,0 | 4 | 4 325,0 | 8 | 4 330,0 | 18 |
| 27.01.2014 13:39:45 | 17 | 4 303,5 | 9 | 4 303,6 | 6 | 4 305,0 | 4 320,0 | 4 | 4 325,0 | 8 | 4 330,0 | 18 |
| 27.01.2014 13:39:44 | 17 | 4 303,5 | 9 | 4 303,6 | 6 | 4 305,0 | 4 320,0 | 4 | 4 325,0 | 8 | 4 330,0 | 18 |
| 27.01.2014 13:30:44 | 17 | 4 303,5 | 9 | 4 303,6 | 6 | 4 305,0 | 4 320,0 | 4 | 4 325,0 | 8 | 4 330,0 | 18 |
| 27.01.2014 13:30:43 | 17 | 4 303,5 | 9 | 4 303,6 | 6 | 4 305,0 | 4 320,0 | 4 | 4 325,0 | 8 | 4 330,0 | 18 |
| 27.01.2014 13:30:43 | 17 | 4 303,5 | 9 | 4 303,6 | 6 | 4 305,0 | 4 320,0 | 4 | 4 325,0 | 8 | 4 330,0 | 18 |
| 27.01.2014 13:28:58 | 17 | 4 303,5 | 9 | 4 303,6 | 6 | 4 305,0 | 4 320,0 | 4 | 4 325,0 | 8 | 4 330,0 | 18 |
| 27.01.2014 13:28:56 | 17 | 4 303,5 | 9 | 4 303,6 | 6 | 4 305,0 | 4 320,0 | 4 | 4 325,0 | 8 | 4 330,0 | 18 |
| 27.01.2014 13:25:38 | 17 | 4 303,5 | 9 | 4 303,6 | 6 | 4 305,0 | 4 320,0 | 4 | 4 325,0 | 8 | 4 330,0 | 18 |
| 27.01.2014 13:25:38 | 17 | 4 303,5 | 9 | 4 303,6 | 6 | 4 305,0 | 4 320,0 | 4 | 4 325,0 | 8 | 4 330,0 | 18 |