RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2014 16:24:48 | 166 | 4 338,2 | 66 | 4 340,0 | 60 | 4 350,0 | 4 360,0 | 406 | 4 395,0 | 416 | 4 398,2 | 516 |
| 24.01.2014 16:24:48 | 166 | 4 338,2 | 66 | 4 340,0 | 60 | 4 350,0 | 4 360,0 | 406 | 4 395,0 | 416 | 4 398,2 | 516 |
| 24.01.2014 16:24:48 | 166 | 4 338,2 | 66 | 4 340,0 | 60 | 4 350,0 | 4 360,0 | 406 | 4 395,0 | 416 | 4 398,2 | 516 |
| 24.01.2014 16:22:34 | 166 | 4 338,2 | 66 | 4 340,0 | 60 | 4 350,0 | 4 360,0 | 409 | 4 395,0 | 419 | 4 398,2 | 519 |
| 24.01.2014 16:22:31 | 166 | 4 338,2 | 66 | 4 340,0 | 60 | 4 350,0 | 4 360,0 | 409 | 4 395,0 | 419 | 4 411,0 | 423 |
| 24.01.2014 16:22:31 | 86 | 4 336,0 | 66 | 4 340,0 | 60 | 4 350,0 | 4 360,0 | 409 | 4 395,0 | 419 | 4 411,0 | 423 |
| 24.01.2014 16:22:30 | 86 | 4 336,0 | 66 | 4 340,0 | 60 | 4 350,0 | 4 360,0 | 409 | 4 395,0 | 419 | 4 407,3 | 519 |
| 24.01.2014 16:11:24 | 166 | 4 340,0 | 160 | 4 347,3 | 60 | 4 350,0 | 4 360,0 | 409 | 4 395,0 | 419 | 4 407,3 | 519 |
| 24.01.2014 16:07:48 | 166 | 4 340,0 | 160 | 4 347,3 | 60 | 4 350,0 | 4 360,0 | 409 | 4 395,0 | 419 | 4 407,3 | 519 |
| 24.01.2014 16:07:44 | 166 | 4 340,0 | 160 | 4 347,3 | 60 | 4 350,0 | 4 360,0 | 409 | 4 395,0 | 419 | 4 411,0 | 423 |
| 24.01.2014 16:07:44 | 86 | 4 336,0 | 66 | 4 340,0 | 60 | 4 350,0 | 4 360,0 | 409 | 4 395,0 | 419 | 4 411,0 | 423 |
| 24.01.2014 16:07:44 | 86 | 4 336,0 | 66 | 4 340,0 | 60 | 4 350,0 | 4 360,0 | 409 | 4 395,0 | 419 | 4 403,3 | 519 |
| 24.01.2014 15:57:45 | 166 | 4 340,0 | 160 | 4 343,3 | 60 | 4 350,0 | 4 360,0 | 409 | 4 395,0 | 419 | 4 403,3 | 519 |
| 24.01.2014 15:57:43 | 166 | 4 340,0 | 160 | 4 343,3 | 60 | 4 350,0 | 4 360,0 | 409 | 4 395,0 | 419 | 4 411,0 | 423 |
| 24.01.2014 15:57:43 | 86 | 4 336,0 | 66 | 4 340,0 | 60 | 4 350,0 | 4 360,0 | 409 | 4 395,0 | 419 | 4 411,0 | 423 |
| 24.01.2014 15:57:42 | 86 | 4 336,0 | 66 | 4 340,0 | 60 | 4 350,0 | 4 360,0 | 409 | 4 395,0 | 419 | 4 399,2 | 519 |
| 24.01.2014 15:56:31 | 166 | 4 339,2 | 66 | 4 340,0 | 60 | 4 350,0 | 4 360,0 | 409 | 4 395,0 | 419 | 4 399,2 | 519 |
| 24.01.2014 15:56:28 | 166 | 4 339,2 | 66 | 4 340,0 | 60 | 4 350,0 | 4 360,0 | 409 | 4 395,0 | 419 | 4 411,0 | 423 |
| 24.01.2014 15:56:28 | 86 | 4 336,0 | 66 | 4 340,0 | 60 | 4 350,0 | 4 360,0 | 409 | 4 395,0 | 419 | 4 411,0 | 423 |
| 24.01.2014 15:56:28 | 86 | 4 336,0 | 66 | 4 340,0 | 60 | 4 350,0 | 4 360,0 | 409 | 4 394,6 | 509 | 4 395,0 | 519 |
| 24.01.2014 15:51:18 | 86 | 4 336,0 | 66 | 4 340,0 | 60 | 4 350,0 | 4 360,0 | 409 | 4 394,6 | 509 | 4 395,0 | 519 |
| 24.01.2014 15:51:18 | 86 | 4 336,0 | 66 | 4 340,0 | 60 | 4 350,0 | 4 360,0 | 409 | 4 394,6 | 509 | 4 395,0 | 519 |
| 24.01.2014 15:14:45 | 76 | 4 336,0 | 56 | 4 340,0 | 50 | 4 350,0 | 4 360,0 | 409 | 4 394,6 | 509 | 4 395,0 | 519 |
| 24.01.2014 15:14:41 | 76 | 4 336,0 | 56 | 4 340,0 | 50 | 4 350,0 | 4 360,0 | 409 | 4 395,0 | 419 | 4 411,0 | 423 |
| 24.01.2014 15:14:41 | 76 | 4 336,0 | 56 | 4 340,0 | 50 | 4 350,0 | 4 360,0 | 409 | 4 395,0 | 419 | 4 411,0 | 423 |
| 24.01.2014 15:12:54 | 76 | 4 336,0 | 56 | 4 340,0 | 50 | 4 350,0 | 4 360,0 | 409 | 4 389,9 | 509 | 4 395,0 | 519 |
| 24.01.2014 15:12:24 | 76 | 4 336,0 | 56 | 4 340,0 | 50 | 4 350,0 | 4 360,0 | 409 | 4 389,9 | 509 | 4 395,0 | 519 |
| 24.01.2014 15:12:22 | 76 | 4 336,0 | 56 | 4 340,0 | 50 | 4 350,0 | 4 360,0 | 409 | 4 395,0 | 419 | 4 417,9 | 429 |
| 24.01.2014 15:12:21 | 76 | 4 336,0 | 56 | 4 340,0 | 50 | 4 350,0 | 4 360,0 | 409 | 4 395,0 | 419 | 4 396,4 | 519 |
| 24.01.2014 15:10:57 | 156 | 4 336,4 | 56 | 4 340,0 | 50 | 4 350,0 | 4 360,0 | 409 | 4 395,0 | 419 | 4 396,4 | 519 |
| 24.01.2014 15:10:57 | 156 | 4 336,4 | 56 | 4 340,0 | 50 | 4 350,0 | 4 360,0 | 409 | 4 395,0 | 419 | 4 396,4 | 519 |
| 24.01.2014 15:09:02 | 126 | 4 336,0 | 106 | 4 336,4 | 6 | 4 340,0 | 4 360,0 | 409 | 4 395,0 | 419 | 4 396,4 | 519 |
| 24.01.2014 15:08:59 | 126 | 4 336,0 | 106 | 4 336,4 | 6 | 4 340,0 | 4 360,0 | 409 | 4 395,0 | 419 | 4 417,9 | 429 |
| 24.01.2014 15:08:59 | 67 | 4 335,0 | 26 | 4 336,0 | 6 | 4 340,0 | 4 360,0 | 409 | 4 395,0 | 419 | 4 417,9 | 429 |
| 24.01.2014 15:08:59 | 67 | 4 335,0 | 26 | 4 336,0 | 6 | 4 340,0 | 4 360,0 | 409 | 4 395,0 | 419 | 4 401,4 | 519 |
| 24.01.2014 15:08:59 | 67 | 4 335,0 | 26 | 4 336,0 | 6 | 4 340,0 | 4 360,0 | 409 | 4 395,0 | 419 | 4 401,4 | 519 |
| 24.01.2014 15:08:30 | 126 | 4 336,0 | 106 | 4 340,0 | 100 | 4 341,4 | 4 360,0 | 409 | 4 395,0 | 419 | 4 401,4 | 519 |
| 24.01.2014 15:05:38 | 126 | 4 336,0 | 106 | 4 340,0 | 100 | 4 341,4 | 4 360,0 | 409 | 4 395,0 | 419 | 4 401,4 | 519 |
| 24.01.2014 15:05:34 | 126 | 4 336,0 | 106 | 4 340,0 | 100 | 4 341,4 | 4 360,0 | 409 | 4 395,0 | 419 | 4 417,9 | 433 |
| 24.01.2014 15:05:34 | 126 | 4 336,0 | 106 | 4 340,0 | 100 | 4 341,4 | 4 360,0 | 409 | 4 395,0 | 419 | 4 417,9 | 433 |
| 24.01.2014 15:05:34 | 67 | 4 335,0 | 26 | 4 336,0 | 6 | 4 340,0 | 4 360,0 | 409 | 4 395,0 | 419 | 4 417,9 | 433 |
| 24.01.2014 15:05:34 | 67 | 4 335,0 | 26 | 4 336,0 | 6 | 4 340,0 | 4 360,0 | 409 | 4 395,0 | 419 | 4 405,6 | 519 |
| 24.01.2014 15:05:34 | 67 | 4 335,0 | 26 | 4 336,0 | 6 | 4 340,0 | 4 360,0 | 409 | 4 395,0 | 419 | 4 405,6 | 519 |
| 24.01.2014 14:39:56 | 126 | 4 336,0 | 106 | 4 340,0 | 100 | 4 345,6 | 4 360,0 | 409 | 4 395,0 | 419 | 4 405,6 | 519 |
| 24.01.2014 14:38:32 | 147 | 4 335,0 | 106 | 4 340,0 | 100 | 4 345,6 | 4 360,0 | 409 | 4 395,0 | 419 | 4 405,6 | 519 |
| 24.01.2014 14:38:28 | 147 | 4 335,0 | 106 | 4 340,0 | 100 | 4 345,6 | 4 360,0 | 409 | 4 395,0 | 419 | 4 417,9 | 433 |
| 24.01.2014 14:38:28 | 147 | 4 335,0 | 106 | 4 340,0 | 100 | 4 345,6 | 4 360,0 | 409 | 4 395,0 | 419 | 4 417,9 | 433 |
| 24.01.2014 14:38:28 | 147 | 4 330,0 | 47 | 4 335,0 | 6 | 4 340,0 | 4 360,0 | 409 | 4 395,0 | 419 | 4 417,9 | 433 |
| 24.01.2014 14:38:27 | 147 | 4 330,0 | 47 | 4 335,0 | 6 | 4 340,0 | 4 360,0 | 409 | 4 395,0 | 419 | 4 409,6 | 519 |
| 24.01.2014 14:38:27 | 147 | 4 330,0 | 47 | 4 335,0 | 6 | 4 340,0 | 4 360,0 | 409 | 4 395,0 | 419 | 4 409,6 | 519 |