RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2014 16:31:55 | 22 | 4 352,0 | 12 | 4 353,0 | 2 | 4 366,6 | 4 400,2 | 100 | 4 417,9 | 110 | 4 418,0 | 117 |
| 23.01.2014 16:31:55 | 22 | 4 352,0 | 12 | 4 353,0 | 2 | 4 366,6 | 4 400,2 | 100 | 4 417,9 | 110 | 4 418,0 | 117 |
| 23.01.2014 16:31:55 | 22 | 4 352,0 | 12 | 4 353,0 | 2 | 4 366,6 | 4 400,2 | 100 | 4 417,9 | 110 | 4 418,0 | 117 |
| 23.01.2014 16:26:04 | 15 | 4 353,0 | 5 | 4 366,6 | 3 | 4 381,7 | 4 400,2 | 100 | 4 417,9 | 110 | 4 418,0 | 117 |
| 23.01.2014 16:26:04 | 15 | 4 353,0 | 5 | 4 366,6 | 3 | 4 381,7 | 4 400,2 | 100 | 4 417,9 | 110 | 4 418,0 | 117 |
| 23.01.2014 16:26:01 | 15 | 4 353,0 | 5 | 4 366,6 | 3 | 4 381,7 | 4 417,9 | 10 | 4 418,0 | 17 | 4 420,0 | 27 |
| 23.01.2014 16:26:01 | 15 | 4 353,0 | 5 | 4 366,6 | 3 | 4 381,7 | 4 417,9 | 10 | 4 418,0 | 17 | 4 420,0 | 27 |
| 23.01.2014 16:26:01 | 15 | 4 353,0 | 5 | 4 366,6 | 3 | 4 381,7 | 4 395,0 | 100 | 4 417,9 | 110 | 4 418,0 | 117 |
| 23.01.2014 16:26:01 | 15 | 4 353,0 | 5 | 4 366,6 | 3 | 4 381,7 | 4 395,0 | 100 | 4 417,9 | 110 | 4 418,0 | 117 |
| 23.01.2014 16:25:58 | 15 | 4 353,0 | 5 | 4 366,6 | 3 | 4 381,7 | 4 417,9 | 10 | 4 418,0 | 17 | 4 420,0 | 27 |
| 23.01.2014 16:25:58 | 15 | 4 353,0 | 5 | 4 366,6 | 3 | 4 381,7 | 4 417,9 | 10 | 4 418,0 | 17 | 4 420,0 | 27 |
| 23.01.2014 16:25:52 | 15 | 4 353,0 | 5 | 4 366,6 | 3 | 4 381,7 | 4 389,7 | 100 | 4 417,9 | 110 | 4 418,0 | 117 |
| 23.01.2014 16:25:52 | 15 | 4 353,0 | 5 | 4 366,6 | 3 | 4 381,7 | 4 389,7 | 100 | 4 417,9 | 110 | 4 418,0 | 117 |
| 23.01.2014 16:25:49 | 15 | 4 353,0 | 5 | 4 366,6 | 3 | 4 381,7 | 4 417,9 | 10 | 4 418,0 | 17 | 4 420,0 | 27 |
| 23.01.2014 16:25:49 | 15 | 4 353,0 | 5 | 4 366,6 | 3 | 4 381,7 | 4 417,9 | 10 | 4 418,0 | 17 | 4 420,0 | 27 |
| 23.01.2014 16:25:48 | 15 | 4 353,0 | 5 | 4 366,6 | 3 | 4 381,7 | 4 400,2 | 100 | 4 417,9 | 110 | 4 418,0 | 117 |
| 23.01.2014 16:25:48 | 15 | 4 353,0 | 5 | 4 366,6 | 3 | 4 381,7 | 4 400,2 | 100 | 4 417,9 | 110 | 4 418,0 | 117 |
| 23.01.2014 16:25:45 | 15 | 4 353,0 | 5 | 4 366,6 | 3 | 4 381,7 | 4 417,9 | 10 | 4 418,0 | 17 | 4 420,0 | 27 |
| 23.01.2014 16:25:45 | 15 | 4 353,0 | 5 | 4 366,6 | 3 | 4 381,7 | 4 417,9 | 10 | 4 418,0 | 17 | 4 420,0 | 27 |
| 23.01.2014 16:25:45 | 15 | 4 353,0 | 5 | 4 366,6 | 3 | 4 381,7 | 4 410,7 | 100 | 4 417,9 | 110 | 4 418,0 | 117 |
| 23.01.2014 16:25:22 | 15 | 4 353,0 | 5 | 4 366,6 | 3 | 4 381,7 | 4 410,7 | 100 | 4 417,9 | 110 | 4 418,0 | 117 |
| 23.01.2014 16:25:22 | 15 | 4 353,0 | 5 | 4 366,6 | 3 | 4 381,7 | 4 410,7 | 100 | 4 417,9 | 110 | 4 418,0 | 117 |
| 23.01.2014 16:25:20 | 15 | 4 353,0 | 5 | 4 366,6 | 3 | 4 381,7 | 4 417,9 | 10 | 4 418,0 | 17 | 4 420,0 | 27 |
| 23.01.2014 16:25:20 | 15 | 4 353,0 | 5 | 4 366,6 | 3 | 4 381,7 | 4 417,9 | 10 | 4 418,0 | 17 | 4 420,0 | 27 |
| 23.01.2014 16:25:20 | 15 | 4 353,0 | 5 | 4 366,6 | 3 | 4 381,7 | 4 417,9 | 10 | 4 418,0 | 17 | 4 420,0 | 27 |
| 23.01.2014 16:16:03 | 105 | 4 361,5 | 5 | 4 366,6 | 3 | 4 381,7 | 4 417,9 | 10 | 4 418,0 | 17 | 4 420,0 | 27 |
| 23.01.2014 16:16:00 | 105 | 4 361,5 | 5 | 4 366,6 | 3 | 4 381,7 | 4 417,9 | 10 | 4 418,0 | 17 | 4 420,0 | 27 |
| 23.01.2014 16:16:00 | 15 | 4 353,0 | 5 | 4 366,6 | 3 | 4 381,7 | 4 417,9 | 10 | 4 418,0 | 17 | 4 420,0 | 27 |
| 23.01.2014 16:15:59 | 15 | 4 353,0 | 5 | 4 366,6 | 3 | 4 381,7 | 4 417,9 | 10 | 4 418,0 | 17 | 4 420,0 | 27 |
| 23.01.2014 16:06:25 | 105 | 4 366,6 | 103 | 4 368,9 | 3 | 4 381,7 | 4 417,9 | 10 | 4 418,0 | 17 | 4 420,0 | 27 |
| 23.01.2014 16:06:22 | 105 | 4 366,6 | 103 | 4 368,9 | 3 | 4 381,7 | 4 417,9 | 10 | 4 418,0 | 17 | 4 420,0 | 27 |
| 23.01.2014 16:06:22 | 15 | 4 353,0 | 5 | 4 366,6 | 3 | 4 381,7 | 4 417,9 | 10 | 4 418,0 | 17 | 4 420,0 | 27 |
| 23.01.2014 16:06:22 | 15 | 4 353,0 | 5 | 4 366,6 | 3 | 4 381,7 | 4 417,9 | 10 | 4 418,0 | 17 | 4 420,0 | 27 |
| 23.01.2014 16:03:04 | 105 | 4 366,6 | 103 | 4 374,8 | 3 | 4 381,7 | 4 417,9 | 10 | 4 418,0 | 17 | 4 420,0 | 27 |
| 23.01.2014 16:03:04 | 105 | 4 366,6 | 103 | 4 374,8 | 3 | 4 381,7 | 4 417,9 | 10 | 4 418,0 | 17 | 4 420,0 | 27 |
| 23.01.2014 16:01:46 | 113 | 4 374,8 | 13 | 4 381,7 | 10 | 4 385,0 | 4 417,9 | 10 | 4 418,0 | 17 | 4 420,0 | 27 |
| 23.01.2014 16:01:46 | 113 | 4 374,8 | 13 | 4 381,7 | 10 | 4 385,0 | 4 417,9 | 10 | 4 418,0 | 17 | 4 420,0 | 27 |
| 23.01.2014 15:45:54 | 113 | 4 374,8 | 13 | 4 381,7 | 10 | 4 385,0 | 4 418,0 | 7 | 4 420,0 | 17 | 4 430,0 | 87 |
| 23.01.2014 15:45:51 | 113 | 4 374,8 | 13 | 4 381,7 | 10 | 4 385,0 | 4 418,0 | 7 | 4 420,0 | 17 | 4 430,0 | 87 |
| 23.01.2014 15:45:51 | 15 | 4 366,6 | 13 | 4 381,7 | 10 | 4 385,0 | 4 418,0 | 7 | 4 420,0 | 17 | 4 430,0 | 87 |
| 23.01.2014 15:45:51 | 15 | 4 366,6 | 13 | 4 381,7 | 10 | 4 385,0 | 4 418,0 | 7 | 4 420,0 | 17 | 4 430,0 | 87 |
| 23.01.2014 15:35:08 | 113 | 4 379,4 | 13 | 4 381,7 | 10 | 4 385,0 | 4 418,0 | 7 | 4 420,0 | 17 | 4 430,0 | 87 |
| 23.01.2014 15:35:05 | 113 | 4 379,4 | 13 | 4 381,7 | 10 | 4 385,0 | 4 418,0 | 7 | 4 420,0 | 17 | 4 430,0 | 87 |
| 23.01.2014 15:35:05 | 15 | 4 366,6 | 13 | 4 381,7 | 10 | 4 385,0 | 4 418,0 | 7 | 4 420,0 | 17 | 4 430,0 | 87 |
| 23.01.2014 15:35:05 | 15 | 4 366,6 | 13 | 4 381,7 | 10 | 4 385,0 | 4 418,0 | 7 | 4 420,0 | 17 | 4 430,0 | 87 |
| 23.01.2014 15:32:03 | 113 | 4 381,7 | 110 | 4 384,2 | 10 | 4 385,0 | 4 418,0 | 7 | 4 420,0 | 17 | 4 430,0 | 87 |
| 23.01.2014 15:25:15 | 113 | 4 381,7 | 110 | 4 384,2 | 10 | 4 385,0 | 4 418,0 | 7 | 4 420,0 | 17 | 4 430,0 | 87 |
| 23.01.2014 15:25:14 | 15 | 4 366,6 | 13 | 4 381,7 | 10 | 4 385,0 | 4 418,0 | 7 | 4 420,0 | 17 | 4 430,0 | 87 |
| 23.01.2014 15:25:14 | 15 | 4 366,6 | 13 | 4 381,7 | 10 | 4 385,0 | 4 418,0 | 7 | 4 420,0 | 17 | 4 430,0 | 87 |
| 23.01.2014 15:20:49 | 113 | 4 381,7 | 110 | 4 385,0 | 100 | 4 390,1 | 4 418,0 | 7 | 4 420,0 | 17 | 4 430,0 | 87 |