RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2014 16:02:35 | 22 | 4 353,1 | 16 | 4 360,0 | 10 | 4 370,0 | 4 378,0 | 8 | 4 401,6 | 108 | 4 425,0 | 127 |
| 22.01.2014 16:01:16 | 22 | 4 353,1 | 16 | 4 360,0 | 10 | 4 370,0 | 4 378,0 | 8 | 4 401,6 | 108 | 4 425,0 | 127 |
| 22.01.2014 16:01:12 | 22 | 4 353,1 | 16 | 4 360,0 | 10 | 4 370,0 | 4 378,0 | 8 | 4 425,0 | 27 | 4 430,0 | 97 |
| 22.01.2014 16:01:07 | 22 | 4 353,1 | 16 | 4 360,0 | 10 | 4 370,0 | 4 378,0 | 8 | 4 405,7 | 108 | 4 425,0 | 127 |
| 22.01.2014 15:52:05 | 22 | 4 353,1 | 16 | 4 360,0 | 10 | 4 370,0 | 4 378,0 | 8 | 4 405,7 | 108 | 4 425,0 | 127 |
| 22.01.2014 15:51:42 | 21 | 4 353,0 | 16 | 4 353,1 | 10 | 4 370,0 | 4 378,0 | 8 | 4 405,7 | 108 | 4 425,0 | 127 |
| 22.01.2014 15:51:42 | 21 | 4 353,0 | 16 | 4 353,1 | 10 | 4 370,0 | 4 378,0 | 8 | 4 405,7 | 108 | 4 425,0 | 127 |
| 22.01.2014 15:48:36 | 21 | 4 352,0 | 11 | 4 353,0 | 6 | 4 353,1 | 4 378,0 | 8 | 4 405,7 | 108 | 4 425,0 | 127 |
| 22.01.2014 15:48:36 | 21 | 4 352,0 | 11 | 4 353,0 | 6 | 4 353,1 | 4 378,0 | 8 | 4 405,7 | 108 | 4 425,0 | 127 |
| 22.01.2014 15:48:36 | 21 | 4 352,0 | 11 | 4 353,0 | 6 | 4 353,1 | 4 378,0 | 8 | 4 405,7 | 108 | 4 425,0 | 127 |
| 22.01.2014 15:47:09 | 21 | 4 352,0 | 11 | 4 353,0 | 6 | 4 353,1 | 4 378,0 | 10 | 4 405,7 | 110 | 4 425,0 | 129 |
| 22.01.2014 15:47:09 | 21 | 4 352,0 | 11 | 4 353,0 | 6 | 4 353,1 | 4 378,0 | 10 | 4 405,7 | 110 | 4 425,0 | 129 |
| 22.01.2014 15:46:22 | 14 | 4 353,0 | 9 | 4 353,1 | 3 | 4 355,0 | 4 378,0 | 10 | 4 405,7 | 110 | 4 425,0 | 129 |
| 22.01.2014 15:46:20 | 14 | 4 353,0 | 9 | 4 353,1 | 3 | 4 355,0 | 4 378,0 | 10 | 4 425,0 | 29 | 4 430,0 | 99 |
| 22.01.2014 15:46:19 | 14 | 4 353,0 | 9 | 4 353,1 | 3 | 4 355,0 | 4 378,0 | 10 | 4 411,7 | 110 | 4 425,0 | 129 |
| 22.01.2014 15:45:56 | 14 | 4 353,0 | 9 | 4 353,1 | 3 | 4 355,0 | 4 378,0 | 10 | 4 411,7 | 110 | 4 425,0 | 129 |
| 22.01.2014 15:45:54 | 14 | 4 353,0 | 9 | 4 353,1 | 3 | 4 355,0 | 4 378,0 | 10 | 4 425,0 | 29 | 4 430,0 | 99 |
| 22.01.2014 15:45:54 | 14 | 4 353,0 | 9 | 4 353,1 | 3 | 4 355,0 | 4 378,0 | 10 | 4 425,0 | 29 | 4 430,0 | 99 |
| 22.01.2014 15:43:16 | 14 | 4 353,0 | 9 | 4 353,1 | 3 | 4 355,0 | 4 378,0 | 10 | 4 407,6 | 110 | 4 425,0 | 129 |
| 22.01.2014 15:43:16 | 14 | 4 353,0 | 9 | 4 353,1 | 3 | 4 355,0 | 4 378,0 | 10 | 4 407,6 | 110 | 4 425,0 | 129 |
| 22.01.2014 15:38:31 | 21 | 4 352,0 | 11 | 4 353,0 | 6 | 4 353,1 | 4 378,0 | 10 | 4 407,6 | 110 | 4 425,0 | 129 |
| 22.01.2014 15:38:31 | 21 | 4 352,0 | 11 | 4 353,0 | 6 | 4 353,1 | 4 378,0 | 10 | 4 407,6 | 110 | 4 425,0 | 129 |
| 22.01.2014 15:23:16 | 21 | 4 353,0 | 16 | 4 353,1 | 10 | 4 353,2 | 4 378,0 | 10 | 4 407,6 | 110 | 4 425,0 | 129 |
| 22.01.2014 15:23:16 | 21 | 4 353,0 | 16 | 4 353,1 | 10 | 4 353,2 | 4 378,0 | 10 | 4 407,6 | 110 | 4 425,0 | 129 |
| 22.01.2014 15:22:49 | 21 | 4 353,0 | 16 | 4 353,1 | 10 | 4 353,2 | 4 407,6 | 100 | 4 425,0 | 119 | 4 430,0 | 189 |
| 22.01.2014 15:07:02 | 26 | 4 353,0 | 21 | 4 353,1 | 10 | 4 353,2 | 4 407,6 | 100 | 4 425,0 | 119 | 4 430,0 | 189 |
| 22.01.2014 15:07:02 | 26 | 4 353,0 | 21 | 4 353,1 | 10 | 4 353,2 | 4 407,6 | 100 | 4 425,0 | 119 | 4 430,0 | 189 |
| 22.01.2014 14:37:59 | 26 | 4 352,0 | 16 | 4 353,0 | 11 | 4 353,1 | 4 407,6 | 100 | 4 425,0 | 119 | 4 430,0 | 189 |
| 22.01.2014 14:37:59 | 26 | 4 352,0 | 16 | 4 353,0 | 11 | 4 353,1 | 4 407,6 | 100 | 4 425,0 | 119 | 4 430,0 | 189 |
| 22.01.2014 14:37:56 | 26 | 4 352,0 | 16 | 4 353,0 | 11 | 4 353,1 | 4 425,0 | 19 | 4 430,0 | 89 | 4 450,0 | 172 |
| 22.01.2014 14:37:56 | 26 | 4 352,0 | 16 | 4 353,0 | 11 | 4 353,1 | 4 425,0 | 19 | 4 430,0 | 89 | 4 450,0 | 172 |
| 22.01.2014 14:37:56 | 26 | 4 352,0 | 16 | 4 353,0 | 11 | 4 353,1 | 4 425,0 | 19 | 4 430,0 | 89 | 4 450,0 | 172 |
| 22.01.2014 14:37:55 | 26 | 4 352,0 | 16 | 4 353,0 | 11 | 4 353,1 | 4 411,9 | 100 | 4 425,0 | 119 | 4 430,0 | 189 |
| 22.01.2014 14:35:12 | 26 | 4 352,0 | 16 | 4 353,0 | 11 | 4 353,1 | 4 411,9 | 100 | 4 425,0 | 119 | 4 430,0 | 189 |
| 22.01.2014 14:35:12 | 26 | 4 352,0 | 16 | 4 353,0 | 11 | 4 353,1 | 4 411,9 | 100 | 4 425,0 | 119 | 4 430,0 | 189 |
| 22.01.2014 14:20:24 | 21 | 4 352,0 | 11 | 4 353,0 | 6 | 4 353,1 | 4 411,9 | 100 | 4 425,0 | 119 | 4 430,0 | 189 |
| 22.01.2014 14:20:24 | 21 | 4 352,0 | 11 | 4 353,0 | 6 | 4 353,1 | 4 411,9 | 100 | 4 425,0 | 119 | 4 430,0 | 189 |
| 22.01.2014 14:20:21 | 21 | 4 352,0 | 11 | 4 353,0 | 6 | 4 353,1 | 4 425,0 | 19 | 4 430,0 | 89 | 4 450,0 | 172 |
| 22.01.2014 14:20:21 | 21 | 4 352,0 | 11 | 4 353,0 | 6 | 4 353,1 | 4 425,0 | 19 | 4 430,0 | 89 | 4 450,0 | 172 |
| 22.01.2014 14:20:21 | 21 | 4 352,0 | 11 | 4 353,0 | 6 | 4 353,1 | 4 425,0 | 19 | 4 430,0 | 89 | 4 450,0 | 172 |
| 22.01.2014 14:20:20 | 21 | 4 352,0 | 11 | 4 353,0 | 6 | 4 353,1 | 4 407,1 | 100 | 4 425,0 | 119 | 4 430,0 | 189 |
| 22.01.2014 14:14:23 | 21 | 4 352,0 | 11 | 4 353,0 | 6 | 4 353,1 | 4 407,1 | 100 | 4 425,0 | 119 | 4 430,0 | 189 |
| 22.01.2014 14:14:23 | 21 | 4 352,0 | 11 | 4 353,0 | 6 | 4 353,1 | 4 407,1 | 100 | 4 425,0 | 119 | 4 430,0 | 189 |
| 22.01.2014 14:14:21 | 21 | 4 352,0 | 11 | 4 353,0 | 6 | 4 353,1 | 4 425,0 | 19 | 4 430,0 | 89 | 4 450,0 | 172 |
| 22.01.2014 14:14:21 | 21 | 4 352,0 | 11 | 4 353,0 | 6 | 4 353,1 | 4 425,0 | 19 | 4 430,0 | 89 | 4 450,0 | 172 |
| 22.01.2014 14:14:21 | 21 | 4 352,0 | 11 | 4 353,0 | 6 | 4 353,1 | 4 425,0 | 19 | 4 430,0 | 89 | 4 450,0 | 172 |
| 22.01.2014 14:14:21 | 21 | 4 352,0 | 11 | 4 353,0 | 6 | 4 353,1 | 4 403,1 | 100 | 4 425,0 | 119 | 4 430,0 | 189 |
| 22.01.2014 14:14:15 | 21 | 4 352,0 | 11 | 4 353,0 | 6 | 4 353,1 | 4 403,1 | 100 | 4 425,0 | 119 | 4 430,0 | 189 |
| 22.01.2014 14:14:15 | 21 | 4 352,0 | 11 | 4 353,0 | 6 | 4 353,1 | 4 403,1 | 100 | 4 425,0 | 119 | 4 430,0 | 189 |
| 22.01.2014 14:14:13 | 21 | 4 352,0 | 11 | 4 353,0 | 6 | 4 353,1 | 4 425,0 | 19 | 4 430,0 | 89 | 4 450,0 | 172 |