RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2014 16:50:26 | 120 | 4 352,0 | 110 | 4 353,0 | 100 | 4 367,9 | 4 427,9 | 100 | 4 430,0 | 108 | 4 450,0 | 121 |
| 21.01.2014 16:50:26 | 120 | 4 352,0 | 110 | 4 353,0 | 100 | 4 367,9 | 4 427,9 | 100 | 4 430,0 | 108 | 4 450,0 | 121 |
| 21.01.2014 16:40:32 | 120 | 4 352,0 | 110 | 4 353,0 | 100 | 4 367,9 | 4 427,8 | 3 | 4 427,9 | 103 | 4 430,0 | 111 |
| 21.01.2014 16:40:32 | 120 | 4 352,0 | 110 | 4 353,0 | 100 | 4 367,9 | 4 427,8 | 3 | 4 427,9 | 103 | 4 430,0 | 111 |
| 21.01.2014 16:25:54 | 120 | 4 352,0 | 110 | 4 353,0 | 100 | 4 367,9 | 4 427,9 | 100 | 4 430,0 | 108 | 4 450,0 | 121 |
| 21.01.2014 16:25:54 | 120 | 4 352,0 | 110 | 4 353,0 | 100 | 4 367,9 | 4 427,9 | 100 | 4 430,0 | 108 | 4 450,0 | 121 |
| 21.01.2014 16:23:25 | 120 | 4 353,0 | 110 | 4 367,9 | 10 | 4 368,0 | 4 427,9 | 100 | 4 430,0 | 108 | 4 450,0 | 121 |
| 21.01.2014 16:23:25 | 120 | 4 353,0 | 110 | 4 367,9 | 10 | 4 368,0 | 4 427,9 | 100 | 4 430,0 | 108 | 4 450,0 | 121 |
| 21.01.2014 16:09:47 | 120 | 4 352,0 | 110 | 4 353,0 | 100 | 4 367,9 | 4 427,9 | 100 | 4 430,0 | 108 | 4 450,0 | 121 |
| 21.01.2014 16:09:47 | 120 | 4 352,0 | 110 | 4 353,0 | 100 | 4 367,9 | 4 427,9 | 100 | 4 430,0 | 108 | 4 450,0 | 121 |
| 21.01.2014 16:09:43 | 120 | 4 352,0 | 110 | 4 353,0 | 100 | 4 367,9 | 4 430,0 | 8 | 4 450,0 | 21 | 4 460,0 | 41 |
| 21.01.2014 16:09:43 | 120 | 4 352,0 | 110 | 4 353,0 | 100 | 4 367,9 | 4 430,0 | 8 | 4 450,0 | 21 | 4 460,0 | 41 |
| 21.01.2014 16:09:43 | 25 | 4 351,0 | 20 | 4 352,0 | 10 | 4 353,0 | 4 430,0 | 8 | 4 450,0 | 21 | 4 460,0 | 41 |
| 21.01.2014 16:09:43 | 25 | 4 351,0 | 20 | 4 352,0 | 10 | 4 353,0 | 4 430,0 | 8 | 4 432,2 | 108 | 4 450,0 | 121 |
| 21.01.2014 16:09:43 | 25 | 4 351,0 | 20 | 4 352,0 | 10 | 4 353,0 | 4 430,0 | 8 | 4 432,2 | 108 | 4 450,0 | 121 |
| 21.01.2014 16:03:34 | 120 | 4 352,0 | 110 | 4 353,0 | 100 | 4 372,2 | 4 430,0 | 8 | 4 432,2 | 108 | 4 450,0 | 121 |
| 21.01.2014 15:52:51 | 120 | 4 352,0 | 110 | 4 353,0 | 100 | 4 372,2 | 4 430,0 | 8 | 4 432,2 | 108 | 4 450,0 | 121 |
| 21.01.2014 15:52:48 | 120 | 4 352,0 | 110 | 4 353,0 | 100 | 4 372,2 | 4 430,0 | 8 | 4 450,0 | 21 | 4 460,0 | 41 |
| 21.01.2014 15:52:48 | 120 | 4 352,0 | 110 | 4 353,0 | 100 | 4 372,2 | 4 430,0 | 8 | 4 450,0 | 21 | 4 460,0 | 41 |
| 21.01.2014 15:52:48 | 25 | 4 351,0 | 20 | 4 352,0 | 10 | 4 353,0 | 4 430,0 | 8 | 4 450,0 | 21 | 4 460,0 | 41 |
| 21.01.2014 15:52:48 | 25 | 4 351,0 | 20 | 4 352,0 | 10 | 4 353,0 | 4 430,0 | 8 | 4 450,0 | 21 | 4 460,0 | 41 |
| 21.01.2014 15:52:48 | 25 | 4 351,0 | 20 | 4 352,0 | 10 | 4 353,0 | 4 426,1 | 100 | 4 430,0 | 108 | 4 450,0 | 121 |
| 21.01.2014 15:52:48 | 25 | 4 351,0 | 20 | 4 352,0 | 10 | 4 353,0 | 4 426,1 | 100 | 4 430,0 | 108 | 4 450,0 | 121 |
| 21.01.2014 15:47:31 | 120 | 4 352,0 | 110 | 4 353,0 | 100 | 4 366,1 | 4 426,1 | 100 | 4 430,0 | 108 | 4 450,0 | 121 |
| 21.01.2014 15:47:31 | 120 | 4 352,0 | 110 | 4 353,0 | 100 | 4 366,1 | 4 426,1 | 100 | 4 430,0 | 108 | 4 450,0 | 121 |
| 21.01.2014 15:47:27 | 120 | 4 352,0 | 110 | 4 353,0 | 100 | 4 366,1 | 4 430,0 | 8 | 4 450,0 | 21 | 4 460,0 | 41 |
| 21.01.2014 15:47:27 | 120 | 4 352,0 | 110 | 4 353,0 | 100 | 4 366,1 | 4 430,0 | 8 | 4 450,0 | 21 | 4 460,0 | 41 |
| 21.01.2014 15:47:27 | 25 | 4 351,0 | 20 | 4 352,0 | 10 | 4 353,0 | 4 430,0 | 8 | 4 450,0 | 21 | 4 460,0 | 41 |
| 21.01.2014 15:47:26 | 25 | 4 351,0 | 20 | 4 352,0 | 10 | 4 353,0 | 4 430,0 | 8 | 4 430,5 | 108 | 4 450,0 | 121 |
| 21.01.2014 15:47:26 | 25 | 4 351,0 | 20 | 4 352,0 | 10 | 4 353,0 | 4 430,0 | 8 | 4 430,5 | 108 | 4 450,0 | 121 |
| 21.01.2014 15:38:39 | 119 | 4 352,0 | 109 | 4 353,0 | 99 | 4 370,5 | 4 430,0 | 8 | 4 430,5 | 108 | 4 450,0 | 121 |
| 21.01.2014 15:38:39 | 119 | 4 352,0 | 109 | 4 353,0 | 99 | 4 370,5 | 4 430,0 | 8 | 4 430,5 | 108 | 4 450,0 | 121 |
| 21.01.2014 15:38:39 | 119 | 4 352,0 | 109 | 4 353,0 | 99 | 4 370,5 | 4 430,0 | 8 | 4 430,5 | 108 | 4 450,0 | 121 |
| 21.01.2014 15:38:39 | 120 | 4 352,0 | 110 | 4 353,0 | 100 | 4 370,5 | 4 430,0 | 8 | 4 430,5 | 108 | 4 450,0 | 121 |
| 21.01.2014 15:38:39 | 120 | 4 352,0 | 110 | 4 353,0 | 100 | 4 370,5 | 4 430,0 | 8 | 4 430,5 | 108 | 4 450,0 | 121 |
| 21.01.2014 15:38:39 | 120 | 4 352,0 | 110 | 4 353,0 | 100 | 4 370,5 | 4 430,0 | 8 | 4 430,5 | 108 | 4 450,0 | 121 |
| 21.01.2014 15:38:39 | 115 | 4 353,0 | 105 | 4 370,5 | 5 | 4 380,0 | 4 430,0 | 8 | 4 430,5 | 108 | 4 450,0 | 121 |
| 21.01.2014 15:38:39 | 115 | 4 353,0 | 105 | 4 370,5 | 5 | 4 380,0 | 4 430,0 | 8 | 4 430,5 | 108 | 4 450,0 | 121 |
| 21.01.2014 15:38:39 | 115 | 4 353,0 | 105 | 4 370,5 | 5 | 4 380,0 | 4 430,0 | 8 | 4 430,5 | 108 | 4 450,0 | 121 |
| 21.01.2014 15:32:51 | 107 | 4 370,5 | 7 | 4 380,0 | 2 | 4 390,0 | 4 430,0 | 8 | 4 430,5 | 108 | 4 450,0 | 121 |
| 21.01.2014 15:23:16 | 107 | 4 370,5 | 7 | 4 380,0 | 2 | 4 390,0 | 4 430,0 | 8 | 4 430,5 | 108 | 4 450,0 | 121 |
| 21.01.2014 15:23:16 | 107 | 4 370,5 | 7 | 4 380,0 | 2 | 4 390,0 | 4 430,0 | 8 | 4 430,5 | 108 | 4 450,0 | 121 |
| 21.01.2014 15:23:16 | 107 | 4 370,5 | 7 | 4 380,0 | 2 | 4 390,0 | 4 430,0 | 8 | 4 430,5 | 108 | 4 450,0 | 121 |
| 21.01.2014 14:58:44 | 107 | 4 370,5 | 7 | 4 380,0 | 2 | 4 390,0 | 4 430,0 | 10 | 4 430,5 | 110 | 4 450,0 | 123 |
| 21.01.2014 14:57:07 | 107 | 4 370,5 | 7 | 4 380,0 | 2 | 4 390,0 | 4 430,0 | 10 | 4 430,5 | 110 | 4 450,0 | 123 |
| 21.01.2014 14:57:04 | 107 | 4 370,5 | 7 | 4 380,0 | 2 | 4 390,0 | 4 430,0 | 10 | 4 450,0 | 23 | 4 460,0 | 43 |
| 21.01.2014 14:57:04 | 17 | 4 352,0 | 7 | 4 380,0 | 2 | 4 390,0 | 4 430,0 | 10 | 4 450,0 | 23 | 4 460,0 | 43 |
| 21.01.2014 14:57:04 | 17 | 4 352,0 | 7 | 4 380,0 | 2 | 4 390,0 | 4 430,0 | 10 | 4 450,0 | 23 | 4 460,0 | 43 |
| 21.01.2014 14:57:04 | 17 | 4 352,0 | 7 | 4 380,0 | 2 | 4 390,0 | 4 425,3 | 100 | 4 430,0 | 110 | 4 450,0 | 123 |
| 21.01.2014 14:55:04 | 107 | 4 365,3 | 7 | 4 380,0 | 2 | 4 390,0 | 4 425,3 | 100 | 4 430,0 | 110 | 4 450,0 | 123 |