RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2014 16:51:47 | 15 | 4 350,1 | 5 | 4 352,0 | 3 | 4 360,0 | 4 368,5 | 5 | 4 369,0 | 11 | 4 369,8 | 108 |
| 17.01.2014 16:51:47 | 15 | 4 350,1 | 5 | 4 352,0 | 3 | 4 360,0 | 4 368,5 | 5 | 4 369,0 | 11 | 4 369,8 | 108 |
| 17.01.2014 16:51:47 | 15 | 4 350,1 | 5 | 4 352,0 | 3 | 4 360,0 | 4 368,5 | 5 | 4 369,0 | 11 | 4 369,8 | 108 |
| 17.01.2014 16:51:47 | 22 | 4 350,1 | 12 | 4 352,0 | 10 | 4 360,0 | 4 368,5 | 5 | 4 369,0 | 11 | 4 369,8 | 108 |
| 17.01.2014 16:51:47 | 22 | 4 350,1 | 12 | 4 352,0 | 10 | 4 360,0 | 4 368,5 | 5 | 4 369,0 | 11 | 4 369,8 | 108 |
| 17.01.2014 16:51:47 | 22 | 4 350,1 | 12 | 4 352,0 | 10 | 4 360,0 | 4 368,5 | 5 | 4 369,0 | 11 | 4 369,8 | 108 |
| 17.01.2014 16:42:48 | 15 | 4 352,0 | 13 | 4 360,0 | 3 | 4 364,0 | 4 368,5 | 5 | 4 369,0 | 11 | 4 369,8 | 108 |
| 17.01.2014 16:42:48 | 15 | 4 352,0 | 13 | 4 360,0 | 3 | 4 364,0 | 4 368,5 | 5 | 4 369,0 | 11 | 4 369,8 | 108 |
| 17.01.2014 16:35:14 | 15 | 4 352,0 | 13 | 4 360,0 | 3 | 4 364,0 | 4 369,0 | 6 | 4 369,8 | 103 | 4 517,0 | 107 |
| 17.01.2014 16:35:14 | 15 | 4 352,0 | 13 | 4 360,0 | 3 | 4 364,0 | 4 369,0 | 6 | 4 369,8 | 103 | 4 517,0 | 107 |
| 17.01.2014 16:35:14 | 15 | 4 352,0 | 13 | 4 360,0 | 3 | 4 364,0 | 4 369,0 | 6 | 4 369,8 | 103 | 4 517,0 | 107 |
| 17.01.2014 16:31:36 | 15 | 4 352,0 | 13 | 4 360,0 | 3 | 4 364,0 | 4 369,0 | 10 | 4 369,8 | 107 | 4 517,0 | 111 |
| 17.01.2014 16:31:36 | 15 | 4 352,0 | 13 | 4 360,0 | 3 | 4 364,0 | 4 369,0 | 10 | 4 369,8 | 107 | 4 517,0 | 111 |
| 17.01.2014 16:25:40 | 15 | 4 352,0 | 13 | 4 360,0 | 3 | 4 364,0 | 4 369,8 | 97 | 4 517,0 | 101 | 4 518,0 | 106 |
| 17.01.2014 16:25:40 | 15 | 4 352,0 | 13 | 4 360,0 | 3 | 4 364,0 | 4 369,8 | 97 | 4 517,0 | 101 | 4 518,0 | 106 |
| 17.01.2014 16:25:40 | 15 | 4 352,0 | 13 | 4 360,0 | 3 | 4 364,0 | 4 369,8 | 97 | 4 517,0 | 101 | 4 518,0 | 106 |
| 17.01.2014 16:25:27 | 15 | 4 352,0 | 13 | 4 360,0 | 3 | 4 364,0 | 4 369,8 | 100 | 4 517,0 | 104 | 4 518,0 | 109 |
| 17.01.2014 16:25:27 | 15 | 4 352,0 | 13 | 4 360,0 | 3 | 4 364,0 | 4 369,8 | 100 | 4 517,0 | 104 | 4 518,0 | 109 |
| 17.01.2014 16:25:23 | 15 | 4 352,0 | 13 | 4 360,0 | 3 | 4 364,0 | 4 517,0 | 4 | 4 518,0 | 9 | 4 541,5 | 19 |
| 17.01.2014 16:25:23 | 15 | 4 352,0 | 13 | 4 360,0 | 3 | 4 364,0 | 4 517,0 | 4 | 4 518,0 | 9 | 4 541,5 | 19 |
| 17.01.2014 16:19:00 | 15 | 4 352,0 | 13 | 4 360,0 | 3 | 4 364,0 | 4 381,3 | 100 | 4 517,0 | 104 | 4 518,0 | 109 |
| 17.01.2014 16:19:00 | 15 | 4 352,0 | 13 | 4 360,0 | 3 | 4 364,0 | 4 381,3 | 100 | 4 517,0 | 104 | 4 518,0 | 109 |
| 17.01.2014 16:18:47 | 18 | 4 352,0 | 16 | 4 360,0 | 6 | 4 364,0 | 4 381,3 | 100 | 4 517,0 | 104 | 4 518,0 | 109 |
| 17.01.2014 16:18:47 | 18 | 4 352,0 | 16 | 4 360,0 | 6 | 4 364,0 | 4 381,3 | 100 | 4 517,0 | 104 | 4 518,0 | 109 |
| 17.01.2014 16:18:44 | 18 | 4 352,0 | 16 | 4 360,0 | 6 | 4 364,0 | 4 517,0 | 4 | 4 518,0 | 9 | 4 541,5 | 19 |
| 17.01.2014 16:18:44 | 18 | 4 352,0 | 16 | 4 360,0 | 6 | 4 364,0 | 4 517,0 | 4 | 4 518,0 | 9 | 4 541,5 | 19 |
| 17.01.2014 16:15:27 | 18 | 4 352,0 | 16 | 4 360,0 | 6 | 4 364,0 | 4 385,3 | 100 | 4 517,0 | 104 | 4 518,0 | 109 |
| 17.01.2014 16:15:27 | 18 | 4 352,0 | 16 | 4 360,0 | 6 | 4 364,0 | 4 385,3 | 100 | 4 517,0 | 104 | 4 518,0 | 109 |
| 17.01.2014 16:15:23 | 18 | 4 352,0 | 16 | 4 360,0 | 6 | 4 364,0 | 4 517,0 | 4 | 4 518,0 | 9 | 4 541,5 | 19 |
| 17.01.2014 16:15:23 | 18 | 4 352,0 | 16 | 4 360,0 | 6 | 4 364,0 | 4 517,0 | 4 | 4 518,0 | 9 | 4 541,5 | 19 |
| 17.01.2014 16:13:55 | 18 | 4 352,0 | 16 | 4 360,0 | 6 | 4 364,0 | 4 390,3 | 100 | 4 517,0 | 104 | 4 518,0 | 109 |
| 17.01.2014 16:13:55 | 18 | 4 352,0 | 16 | 4 360,0 | 6 | 4 364,0 | 4 390,3 | 100 | 4 517,0 | 104 | 4 518,0 | 109 |
| 17.01.2014 16:11:27 | 15 | 4 352,0 | 13 | 4 360,0 | 3 | 4 364,0 | 4 390,3 | 100 | 4 517,0 | 104 | 4 518,0 | 109 |
| 17.01.2014 16:11:27 | 15 | 4 352,0 | 13 | 4 360,0 | 3 | 4 364,0 | 4 390,3 | 100 | 4 517,0 | 104 | 4 518,0 | 109 |
| 17.01.2014 16:11:24 | 15 | 4 352,0 | 13 | 4 360,0 | 3 | 4 364,0 | 4 517,0 | 4 | 4 518,0 | 9 | 4 541,5 | 19 |
| 17.01.2014 16:11:24 | 15 | 4 352,0 | 13 | 4 360,0 | 3 | 4 364,0 | 4 517,0 | 4 | 4 518,0 | 9 | 4 541,5 | 19 |
| 17.01.2014 16:09:25 | 15 | 4 352,0 | 13 | 4 360,0 | 3 | 4 364,0 | 4 379,3 | 100 | 4 517,0 | 104 | 4 518,0 | 109 |
| 17.01.2014 16:09:25 | 15 | 4 352,0 | 13 | 4 360,0 | 3 | 4 364,0 | 4 379,3 | 100 | 4 517,0 | 104 | 4 518,0 | 109 |
| 17.01.2014 16:09:22 | 15 | 4 352,0 | 13 | 4 360,0 | 3 | 4 364,0 | 4 517,0 | 4 | 4 518,0 | 9 | 4 541,5 | 19 |
| 17.01.2014 16:09:22 | 15 | 4 352,0 | 13 | 4 360,0 | 3 | 4 364,0 | 4 517,0 | 4 | 4 518,0 | 9 | 4 541,5 | 19 |
| 17.01.2014 16:03:02 | 15 | 4 352,0 | 13 | 4 360,0 | 3 | 4 364,0 | 4 371,9 | 100 | 4 517,0 | 104 | 4 518,0 | 109 |
| 17.01.2014 16:03:02 | 15 | 4 352,0 | 13 | 4 360,0 | 3 | 4 364,0 | 4 371,9 | 100 | 4 517,0 | 104 | 4 518,0 | 109 |
| 17.01.2014 16:03:02 | 15 | 4 352,0 | 13 | 4 360,0 | 3 | 4 364,0 | 4 371,9 | 100 | 4 517,0 | 104 | 4 518,0 | 109 |
| 17.01.2014 16:03:02 | 22 | 4 352,0 | 20 | 4 360,0 | 10 | 4 364,0 | 4 371,9 | 100 | 4 517,0 | 104 | 4 518,0 | 109 |
| 17.01.2014 16:03:02 | 22 | 4 352,0 | 20 | 4 360,0 | 10 | 4 364,0 | 4 371,9 | 100 | 4 517,0 | 104 | 4 518,0 | 109 |
| 17.01.2014 16:03:02 | 22 | 4 352,0 | 20 | 4 360,0 | 10 | 4 364,0 | 4 371,9 | 100 | 4 517,0 | 104 | 4 518,0 | 109 |
| 17.01.2014 15:59:40 | 23 | 4 360,0 | 13 | 4 364,0 | 3 | 4 367,1 | 4 371,9 | 100 | 4 517,0 | 104 | 4 518,0 | 109 |
| 17.01.2014 15:59:40 | 23 | 4 360,0 | 13 | 4 364,0 | 3 | 4 367,1 | 4 371,9 | 100 | 4 517,0 | 104 | 4 518,0 | 109 |
| 17.01.2014 15:59:38 | 23 | 4 360,0 | 13 | 4 364,0 | 3 | 4 367,1 | 4 517,0 | 4 | 4 518,0 | 9 | 4 541,5 | 19 |
| 17.01.2014 15:59:38 | 23 | 4 360,0 | 13 | 4 364,0 | 3 | 4 367,1 | 4 517,0 | 4 | 4 518,0 | 9 | 4 541,5 | 19 |