RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2014 16:58:15 | 65 | 4 400,1 | 55 | 4 405,0 | 5 | 4 410,1 | 4 434,0 | 8 | 4 443,9 | 108 | 4 518,0 | 113 |
| 16.01.2014 16:58:15 | 65 | 4 400,1 | 55 | 4 405,0 | 5 | 4 410,1 | 4 434,0 | 8 | 4 443,9 | 108 | 4 518,0 | 113 |
| 16.01.2014 16:58:15 | 65 | 4 400,1 | 55 | 4 405,0 | 5 | 4 410,1 | 4 434,0 | 8 | 4 443,9 | 108 | 4 518,0 | 113 |
| 16.01.2014 16:58:15 | 70 | 4 400,1 | 60 | 4 405,0 | 10 | 4 410,1 | 4 434,0 | 8 | 4 443,9 | 108 | 4 518,0 | 113 |
| 16.01.2014 16:58:15 | 70 | 4 400,1 | 60 | 4 405,0 | 10 | 4 410,1 | 4 434,0 | 8 | 4 443,9 | 108 | 4 518,0 | 113 |
| 16.01.2014 16:58:15 | 70 | 4 400,1 | 60 | 4 405,0 | 10 | 4 410,1 | 4 434,0 | 8 | 4 443,9 | 108 | 4 518,0 | 113 |
| 16.01.2014 16:25:40 | 65 | 4 405,0 | 15 | 4 410,1 | 5 | 4 415,0 | 4 434,0 | 8 | 4 443,9 | 108 | 4 518,0 | 113 |
| 16.01.2014 16:25:37 | 65 | 4 405,0 | 15 | 4 410,1 | 5 | 4 415,0 | 4 434,0 | 8 | 4 518,0 | 13 | 4 541,5 | 23 |
| 16.01.2014 16:25:37 | 65 | 4 405,0 | 15 | 4 410,1 | 5 | 4 415,0 | 4 434,0 | 8 | 4 518,0 | 13 | 4 541,5 | 23 |
| 16.01.2014 16:25:37 | 65 | 4 405,0 | 15 | 4 410,1 | 5 | 4 415,0 | 4 433,4 | 100 | 4 434,0 | 108 | 4 518,0 | 113 |
| 16.01.2014 16:25:37 | 65 | 4 405,0 | 15 | 4 410,1 | 5 | 4 415,0 | 4 433,4 | 100 | 4 434,0 | 108 | 4 518,0 | 113 |
| 16.01.2014 16:25:34 | 65 | 4 405,0 | 15 | 4 410,1 | 5 | 4 415,0 | 4 434,0 | 8 | 4 518,0 | 13 | 4 541,5 | 23 |
| 16.01.2014 16:25:27 | 65 | 4 405,0 | 15 | 4 410,1 | 5 | 4 415,0 | 4 434,0 | 8 | 4 443,9 | 108 | 4 518,0 | 113 |
| 16.01.2014 16:25:22 | 65 | 4 405,0 | 15 | 4 410,1 | 5 | 4 415,0 | 4 434,0 | 8 | 4 518,0 | 13 | 4 541,5 | 23 |
| 16.01.2014 16:25:22 | 65 | 4 405,0 | 15 | 4 410,1 | 5 | 4 415,0 | 4 434,0 | 8 | 4 518,0 | 13 | 4 541,5 | 23 |
| 16.01.2014 16:25:21 | 65 | 4 405,0 | 15 | 4 410,1 | 5 | 4 415,0 | 4 433,4 | 100 | 4 434,0 | 108 | 4 518,0 | 113 |
| 16.01.2014 16:25:21 | 65 | 4 405,0 | 15 | 4 410,1 | 5 | 4 415,0 | 4 433,4 | 100 | 4 434,0 | 108 | 4 518,0 | 113 |
| 16.01.2014 16:25:18 | 65 | 4 405,0 | 15 | 4 410,1 | 5 | 4 415,0 | 4 434,0 | 8 | 4 518,0 | 13 | 4 541,5 | 23 |
| 16.01.2014 16:25:18 | 65 | 4 405,0 | 15 | 4 410,1 | 5 | 4 415,0 | 4 434,0 | 8 | 4 518,0 | 13 | 4 541,5 | 23 |
| 16.01.2014 16:24:10 | 65 | 4 405,0 | 15 | 4 410,1 | 5 | 4 415,0 | 4 426,5 | 96 | 4 434,0 | 104 | 4 518,0 | 109 |
| 16.01.2014 16:02:30 | 65 | 4 405,0 | 15 | 4 410,1 | 5 | 4 415,0 | 4 426,5 | 96 | 4 434,0 | 104 | 4 518,0 | 109 |
| 16.01.2014 15:55:13 | 65 | 4 401,0 | 55 | 4 405,0 | 5 | 4 415,0 | 4 426,5 | 96 | 4 434,0 | 104 | 4 518,0 | 109 |
| 16.01.2014 15:55:13 | 65 | 4 401,0 | 55 | 4 405,0 | 5 | 4 415,0 | 4 426,5 | 96 | 4 434,0 | 104 | 4 518,0 | 109 |
| 16.01.2014 15:55:13 | 65 | 4 401,0 | 55 | 4 405,0 | 5 | 4 415,0 | 4 426,5 | 96 | 4 434,0 | 104 | 4 518,0 | 109 |
| 16.01.2014 15:55:00 | 65 | 4 401,0 | 55 | 4 405,0 | 5 | 4 415,0 | 4 426,5 | 100 | 4 434,0 | 108 | 4 518,0 | 113 |
| 16.01.2014 15:55:00 | 65 | 4 401,0 | 55 | 4 405,0 | 5 | 4 415,0 | 4 426,5 | 100 | 4 434,0 | 108 | 4 518,0 | 113 |
| 16.01.2014 15:46:33 | 70 | 4 400,1 | 60 | 4 401,0 | 50 | 4 405,0 | 4 426,5 | 100 | 4 434,0 | 108 | 4 518,0 | 113 |
| 16.01.2014 15:46:33 | 70 | 4 400,1 | 60 | 4 401,0 | 50 | 4 405,0 | 4 426,5 | 100 | 4 434,0 | 108 | 4 518,0 | 113 |
| 16.01.2014 15:46:31 | 70 | 4 400,1 | 60 | 4 401,0 | 50 | 4 405,0 | 4 434,0 | 8 | 4 518,0 | 13 | 4 541,5 | 23 |
| 16.01.2014 15:46:31 | 70 | 4 400,1 | 60 | 4 401,0 | 50 | 4 405,0 | 4 434,0 | 8 | 4 518,0 | 13 | 4 541,5 | 23 |
| 16.01.2014 15:40:59 | 70 | 4 400,1 | 60 | 4 401,0 | 50 | 4 405,0 | 4 430,8 | 100 | 4 434,0 | 108 | 4 518,0 | 113 |
| 16.01.2014 15:40:59 | 70 | 4 400,1 | 60 | 4 401,0 | 50 | 4 405,0 | 4 430,8 | 100 | 4 434,0 | 108 | 4 518,0 | 113 |
| 16.01.2014 15:33:36 | 63 | 4 401,0 | 53 | 4 405,0 | 3 | 4 410,0 | 4 430,8 | 100 | 4 434,0 | 108 | 4 518,0 | 113 |
| 16.01.2014 15:33:36 | 63 | 4 401,0 | 53 | 4 405,0 | 3 | 4 410,0 | 4 430,8 | 100 | 4 434,0 | 108 | 4 518,0 | 113 |
| 16.01.2014 15:31:33 | 70 | 4 400,1 | 60 | 4 401,0 | 50 | 4 405,0 | 4 430,8 | 100 | 4 434,0 | 108 | 4 518,0 | 113 |
| 16.01.2014 15:31:33 | 70 | 4 400,1 | 60 | 4 401,0 | 50 | 4 405,0 | 4 430,8 | 100 | 4 434,0 | 108 | 4 518,0 | 113 |
| 16.01.2014 15:31:30 | 70 | 4 400,1 | 60 | 4 401,0 | 50 | 4 405,0 | 4 434,0 | 8 | 4 518,0 | 13 | 4 541,5 | 23 |
| 16.01.2014 15:31:30 | 70 | 4 400,1 | 60 | 4 401,0 | 50 | 4 405,0 | 4 434,0 | 8 | 4 518,0 | 13 | 4 541,5 | 23 |
| 16.01.2014 15:31:28 | 70 | 4 400,1 | 60 | 4 401,0 | 50 | 4 405,0 | 4 425,6 | 100 | 4 434,0 | 108 | 4 518,0 | 113 |
| 16.01.2014 15:31:28 | 70 | 4 400,1 | 60 | 4 401,0 | 50 | 4 405,0 | 4 425,6 | 100 | 4 434,0 | 108 | 4 518,0 | 113 |
| 16.01.2014 15:31:26 | 70 | 4 400,1 | 60 | 4 401,0 | 50 | 4 405,0 | 4 434,0 | 8 | 4 518,0 | 13 | 4 541,5 | 23 |
| 16.01.2014 15:31:26 | 70 | 4 400,1 | 60 | 4 401,0 | 50 | 4 405,0 | 4 434,0 | 8 | 4 518,0 | 13 | 4 541,5 | 23 |
| 16.01.2014 15:31:25 | 70 | 4 400,1 | 60 | 4 401,0 | 50 | 4 405,0 | 4 430,9 | 100 | 4 434,0 | 108 | 4 518,0 | 113 |
| 16.01.2014 15:31:23 | 70 | 4 400,1 | 60 | 4 401,0 | 50 | 4 405,0 | 4 430,9 | 100 | 4 434,0 | 108 | 4 518,0 | 113 |
| 16.01.2014 15:31:23 | 70 | 4 400,1 | 60 | 4 401,0 | 50 | 4 405,0 | 4 430,9 | 100 | 4 434,0 | 108 | 4 518,0 | 113 |
| 16.01.2014 15:31:22 | 70 | 4 400,1 | 60 | 4 401,0 | 50 | 4 405,0 | 4 434,0 | 8 | 4 518,0 | 13 | 4 541,5 | 23 |
| 16.01.2014 15:31:22 | 70 | 4 400,1 | 60 | 4 401,0 | 50 | 4 405,0 | 4 434,0 | 8 | 4 451,9 | 108 | 4 518,0 | 113 |
| 16.01.2014 15:31:21 | 70 | 4 400,1 | 60 | 4 401,0 | 50 | 4 405,0 | 4 434,0 | 8 | 4 518,0 | 13 | 4 541,5 | 23 |
| 16.01.2014 15:31:21 | 70 | 4 400,1 | 60 | 4 401,0 | 50 | 4 405,0 | 4 434,0 | 8 | 4 518,0 | 13 | 4 541,5 | 23 |
| 16.01.2014 15:31:13 | 70 | 4 400,1 | 60 | 4 401,0 | 50 | 4 405,0 | 4 434,0 | 8 | 4 518,0 | 13 | 4 541,5 | 23 |