RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2014 16:36:24 | 120 | 4 450,1 | 110 | 4 470,0 | 100 | 4 476,6 | 4 517,0 | 10 | 4 518,0 | 15 | 4 520,0 | 45 |
| 15.01.2014 16:36:24 | 120 | 4 450,1 | 110 | 4 470,0 | 100 | 4 476,6 | 4 517,0 | 10 | 4 518,0 | 15 | 4 520,0 | 45 |
| 15.01.2014 16:24:59 | 120 | 4 450,1 | 110 | 4 470,0 | 100 | 4 476,6 | 4 518,0 | 5 | 4 520,0 | 35 | 4 530,0 | 86 |
| 15.01.2014 16:23:03 | 120 | 4 450,1 | 110 | 4 470,0 | 100 | 4 476,6 | 4 518,0 | 5 | 4 520,0 | 35 | 4 536,6 | 135 |
| 15.01.2014 16:18:03 | 120 | 4 450,1 | 110 | 4 470,0 | 100 | 4 476,6 | 4 518,0 | 5 | 4 520,0 | 35 | 4 530,0 | 58 |
| 15.01.2014 16:18:01 | 120 | 4 450,1 | 110 | 4 470,0 | 100 | 4 476,6 | 4 518,0 | 5 | 4 520,0 | 35 | 4 530,0 | 58 |
| 15.01.2014 16:18:00 | 120 | 4 450,1 | 110 | 4 470,0 | 100 | 4 476,6 | 4 518,0 | 5 | 4 520,0 | 35 | 4 530,0 | 58 |
| 15.01.2014 16:18:00 | 30 | 4 450,0 | 20 | 4 450,1 | 10 | 4 470,0 | 4 518,0 | 5 | 4 520,0 | 35 | 4 530,0 | 58 |
| 15.01.2014 16:18:00 | 30 | 4 450,0 | 20 | 4 450,1 | 10 | 4 470,0 | 4 518,0 | 5 | 4 520,0 | 35 | 4 530,0 | 58 |
| 15.01.2014 16:18:00 | 30 | 4 450,0 | 20 | 4 450,1 | 10 | 4 470,0 | 4 518,0 | 5 | 4 520,0 | 35 | 4 530,0 | 58 |
| 15.01.2014 16:15:39 | 120 | 4 450,1 | 110 | 4 470,0 | 100 | 4 472,5 | 4 518,0 | 5 | 4 520,0 | 35 | 4 530,0 | 58 |
| 15.01.2014 16:15:39 | 120 | 4 450,1 | 110 | 4 470,0 | 100 | 4 472,5 | 4 518,0 | 5 | 4 520,0 | 35 | 4 530,0 | 58 |
| 15.01.2014 16:14:06 | 120 | 4 450,1 | 110 | 4 470,0 | 100 | 4 472,5 | 4 520,0 | 30 | 4 530,0 | 53 | 4 532,5 | 153 |
| 15.01.2014 16:11:51 | 120 | 4 450,1 | 110 | 4 470,0 | 100 | 4 472,5 | 4 520,0 | 30 | 4 524,0 | 35 | 4 530,0 | 58 |
| 15.01.2014 16:11:51 | 120 | 4 450,1 | 110 | 4 470,0 | 100 | 4 472,5 | 4 520,0 | 30 | 4 524,0 | 35 | 4 530,0 | 58 |
| 15.01.2014 16:11:38 | 120 | 4 450,1 | 110 | 4 470,0 | 100 | 4 472,5 | 4 524,0 | 5 | 4 530,0 | 28 | 4 532,5 | 128 |
| 15.01.2014 16:11:38 | 120 | 4 450,1 | 110 | 4 470,0 | 100 | 4 472,5 | 4 524,0 | 5 | 4 530,0 | 28 | 4 532,5 | 128 |
| 15.01.2014 16:09:42 | 120 | 4 450,1 | 110 | 4 470,0 | 100 | 4 472,5 | 4 530,0 | 23 | 4 532,5 | 123 | 4 548,0 | 126 |
| 15.01.2014 16:06:46 | 120 | 4 450,1 | 110 | 4 470,0 | 100 | 4 472,5 | 4 530,0 | 23 | 4 532,5 | 123 | 4 548,0 | 126 |
| 15.01.2014 16:06:44 | 120 | 4 450,1 | 110 | 4 470,0 | 100 | 4 472,5 | 4 530,0 | 23 | 4 548,0 | 26 | 4 550,0 | 73 |
| 15.01.2014 16:06:44 | 120 | 4 450,1 | 110 | 4 470,0 | 100 | 4 472,5 | 4 530,0 | 23 | 4 548,0 | 26 | 4 550,0 | 73 |
| 15.01.2014 16:06:44 | 30 | 4 450,0 | 20 | 4 450,1 | 10 | 4 470,0 | 4 530,0 | 23 | 4 548,0 | 26 | 4 550,0 | 73 |
| 15.01.2014 16:06:43 | 30 | 4 450,0 | 20 | 4 450,1 | 10 | 4 470,0 | 4 530,0 | 23 | 4 536,6 | 123 | 4 548,0 | 126 |
| 15.01.2014 16:06:43 | 30 | 4 450,0 | 20 | 4 450,1 | 10 | 4 470,0 | 4 530,0 | 23 | 4 536,6 | 123 | 4 548,0 | 126 |
| 15.01.2014 16:04:59 | 120 | 4 450,1 | 110 | 4 470,0 | 100 | 4 476,6 | 4 530,0 | 23 | 4 536,6 | 123 | 4 548,0 | 126 |
| 15.01.2014 16:04:57 | 120 | 4 450,1 | 110 | 4 470,0 | 100 | 4 476,6 | 4 530,0 | 23 | 4 548,0 | 26 | 4 550,0 | 73 |
| 15.01.2014 16:04:57 | 120 | 4 450,1 | 110 | 4 470,0 | 100 | 4 476,6 | 4 530,0 | 23 | 4 548,0 | 26 | 4 550,0 | 73 |
| 15.01.2014 16:04:57 | 30 | 4 450,0 | 20 | 4 450,1 | 10 | 4 470,0 | 4 530,0 | 23 | 4 548,0 | 26 | 4 550,0 | 73 |
| 15.01.2014 16:04:57 | 30 | 4 450,0 | 20 | 4 450,1 | 10 | 4 470,0 | 4 530,0 | 23 | 4 532,0 | 123 | 4 548,0 | 126 |
| 15.01.2014 16:04:57 | 30 | 4 450,0 | 20 | 4 450,1 | 10 | 4 470,0 | 4 530,0 | 23 | 4 532,0 | 123 | 4 548,0 | 126 |
| 15.01.2014 16:04:22 | 120 | 4 450,1 | 110 | 4 470,0 | 100 | 4 472,0 | 4 530,0 | 23 | 4 532,0 | 123 | 4 548,0 | 126 |
| 15.01.2014 16:04:22 | 120 | 4 450,1 | 110 | 4 470,0 | 100 | 4 472,0 | 4 530,0 | 23 | 4 532,0 | 123 | 4 548,0 | 126 |
| 15.01.2014 16:04:20 | 120 | 4 450,1 | 110 | 4 470,0 | 100 | 4 472,0 | 4 510,0 | 15 | 4 530,0 | 38 | 4 532,0 | 138 |
| 15.01.2014 16:04:20 | 120 | 4 450,1 | 110 | 4 470,0 | 100 | 4 472,0 | 4 510,0 | 15 | 4 530,0 | 38 | 4 532,0 | 138 |
| 15.01.2014 16:04:20 | 120 | 4 450,1 | 110 | 4 470,0 | 100 | 4 472,0 | 4 510,0 | 15 | 4 530,0 | 38 | 4 532,0 | 138 |
| 15.01.2014 16:03:34 | 120 | 4 450,1 | 110 | 4 470,0 | 100 | 4 472,0 | 4 510,0 | 25 | 4 530,0 | 48 | 4 532,0 | 148 |
| 15.01.2014 16:03:34 | 120 | 4 450,1 | 110 | 4 470,0 | 100 | 4 472,0 | 4 510,0 | 25 | 4 530,0 | 48 | 4 532,0 | 148 |
| 15.01.2014 16:03:34 | 120 | 4 450,1 | 110 | 4 470,0 | 100 | 4 472,0 | 4 510,0 | 25 | 4 530,0 | 48 | 4 532,0 | 148 |
| 15.01.2014 16:02:13 | 120 | 4 450,1 | 110 | 4 470,0 | 100 | 4 472,0 | 4 510,0 | 35 | 4 530,0 | 58 | 4 532,0 | 158 |
| 15.01.2014 16:02:12 | 120 | 4 450,1 | 110 | 4 470,0 | 100 | 4 472,0 | 4 510,0 | 35 | 4 530,0 | 58 | 4 548,0 | 61 |
| 15.01.2014 16:02:12 | 120 | 4 450,1 | 110 | 4 470,0 | 100 | 4 472,0 | 4 510,0 | 35 | 4 530,0 | 58 | 4 548,0 | 61 |
| 15.01.2014 16:02:12 | 30 | 4 450,0 | 20 | 4 450,1 | 10 | 4 470,0 | 4 510,0 | 35 | 4 530,0 | 58 | 4 548,0 | 61 |
| 15.01.2014 16:02:11 | 30 | 4 450,0 | 20 | 4 450,1 | 10 | 4 470,0 | 4 510,0 | 35 | 4 526,7 | 135 | 4 530,0 | 158 |
| 15.01.2014 16:01:18 | 120 | 4 450,1 | 110 | 4 466,7 | 10 | 4 470,0 | 4 510,0 | 35 | 4 526,7 | 135 | 4 530,0 | 158 |
| 15.01.2014 16:01:16 | 120 | 4 450,1 | 110 | 4 466,7 | 10 | 4 470,0 | 4 510,0 | 35 | 4 530,0 | 58 | 4 548,0 | 61 |
| 15.01.2014 16:01:16 | 30 | 4 450,0 | 20 | 4 450,1 | 10 | 4 470,0 | 4 510,0 | 35 | 4 530,0 | 58 | 4 548,0 | 61 |
| 15.01.2014 16:01:16 | 30 | 4 450,0 | 20 | 4 450,1 | 10 | 4 470,0 | 4 510,0 | 35 | 4 519,2 | 135 | 4 530,0 | 158 |
| 15.01.2014 15:59:32 | 120 | 4 450,1 | 110 | 4 459,2 | 10 | 4 470,0 | 4 510,0 | 35 | 4 519,2 | 135 | 4 530,0 | 158 |
| 15.01.2014 15:59:26 | 120 | 4 450,1 | 110 | 4 459,2 | 10 | 4 470,0 | 4 510,0 | 35 | 4 519,2 | 135 | 4 528,0 | 165 |
| 15.01.2014 15:59:19 | 120 | 4 450,1 | 110 | 4 459,2 | 10 | 4 470,0 | 4 510,0 | 35 | 4 519,2 | 135 | 4 524,5 | 165 |