RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2014 16:49:04 | 113 | 4 441,0 | 103 | 4 490,9 | 3 | 4 491,0 | 4 510,0 | 7 | 4 512,0 | 48 | 4 515,0 | 68 |
| 14.01.2014 16:49:04 | 113 | 4 441,0 | 103 | 4 490,9 | 3 | 4 491,0 | 4 510,0 | 7 | 4 512,0 | 48 | 4 515,0 | 68 |
| 14.01.2014 16:49:04 | 113 | 4 441,0 | 103 | 4 490,9 | 3 | 4 491,0 | 4 510,0 | 7 | 4 512,0 | 48 | 4 515,0 | 68 |
| 14.01.2014 16:37:07 | 113 | 4 441,0 | 103 | 4 490,9 | 3 | 4 491,0 | 4 510,0 | 10 | 4 512,0 | 51 | 4 515,0 | 71 |
| 14.01.2014 16:37:07 | 113 | 4 441,0 | 103 | 4 490,9 | 3 | 4 491,0 | 4 510,0 | 10 | 4 512,0 | 51 | 4 515,0 | 71 |
| 14.01.2014 16:33:49 | 113 | 4 441,0 | 103 | 4 490,9 | 3 | 4 491,0 | 4 505,0 | 1 | 4 510,0 | 11 | 4 512,0 | 52 |
| 14.01.2014 16:29:58 | 113 | 4 441,0 | 103 | 4 490,9 | 3 | 4 491,0 | 4 505,0 | 1 | 4 510,0 | 21 | 4 512,0 | 62 |
| 14.01.2014 16:25:08 | 113 | 4 441,0 | 103 | 4 490,9 | 3 | 4 491,0 | 4 505,0 | 1 | 4 510,0 | 11 | 4 512,0 | 52 |
| 14.01.2014 16:25:08 | 113 | 4 441,0 | 103 | 4 490,9 | 3 | 4 491,0 | 4 505,0 | 1 | 4 510,0 | 11 | 4 512,0 | 52 |
| 14.01.2014 16:24:26 | 113 | 4 441,0 | 103 | 4 490,9 | 3 | 4 491,0 | 4 510,0 | 10 | 4 512,0 | 51 | 4 515,0 | 71 |
| 14.01.2014 16:24:22 | 108 | 4 440,0 | 103 | 4 490,9 | 3 | 4 491,0 | 4 510,0 | 10 | 4 512,0 | 51 | 4 515,0 | 71 |
| 14.01.2014 16:23:29 | 108 | 4 440,0 | 103 | 4 490,9 | 3 | 4 491,0 | 4 510,0 | 10 | 4 511,0 | 11 | 4 512,0 | 52 |
| 14.01.2014 16:23:29 | 108 | 4 440,0 | 103 | 4 490,9 | 3 | 4 491,0 | 4 510,0 | 10 | 4 511,0 | 11 | 4 512,0 | 52 |
| 14.01.2014 16:18:48 | 155 | 4 400,0 | 105 | 4 440,0 | 100 | 4 490,9 | 4 510,0 | 10 | 4 511,0 | 11 | 4 512,0 | 52 |
| 14.01.2014 16:18:34 | 155 | 4 400,0 | 105 | 4 440,0 | 100 | 4 490,9 | 4 510,0 | 10 | 4 512,0 | 51 | 4 515,0 | 71 |
| 14.01.2014 16:18:34 | 155 | 4 400,0 | 105 | 4 440,0 | 100 | 4 490,9 | 4 510,0 | 10 | 4 512,0 | 51 | 4 515,0 | 71 |
| 14.01.2014 16:18:34 | 65 | 4 350,0 | 55 | 4 400,0 | 5 | 4 440,0 | 4 510,0 | 10 | 4 512,0 | 51 | 4 515,0 | 71 |
| 14.01.2014 16:18:34 | 65 | 4 350,0 | 55 | 4 400,0 | 5 | 4 440,0 | 4 510,0 | 10 | 4 512,0 | 51 | 4 515,0 | 71 |
| 14.01.2014 16:18:07 | 155 | 4 400,0 | 105 | 4 440,0 | 100 | 4 486,5 | 4 510,0 | 10 | 4 512,0 | 51 | 4 515,0 | 71 |
| 14.01.2014 16:18:07 | 155 | 4 400,0 | 105 | 4 440,0 | 100 | 4 486,5 | 4 510,0 | 10 | 4 512,0 | 51 | 4 515,0 | 71 |
| 14.01.2014 16:16:47 | 155 | 4 400,0 | 105 | 4 440,0 | 100 | 4 486,5 | 4 512,0 | 41 | 4 515,0 | 61 | 4 520,0 | 91 |
| 14.01.2014 16:16:26 | 205 | 4 440,0 | 200 | 4 483,0 | 100 | 4 486,5 | 4 512,0 | 41 | 4 515,0 | 61 | 4 520,0 | 91 |
| 14.01.2014 16:16:26 | 205 | 4 440,0 | 200 | 4 483,0 | 100 | 4 486,5 | 4 512,0 | 41 | 4 515,0 | 61 | 4 520,0 | 91 |
| 14.01.2014 16:16:26 | 205 | 4 440,0 | 200 | 4 483,0 | 100 | 4 486,5 | 4 512,0 | 41 | 4 515,0 | 61 | 4 520,0 | 91 |
| 14.01.2014 16:16:06 | 205 | 4 440,0 | 200 | 4 483,0 | 100 | 4 486,5 | 4 510,0 | 4 | 4 512,0 | 45 | 4 515,0 | 65 |
| 14.01.2014 16:16:06 | 205 | 4 440,0 | 200 | 4 483,0 | 100 | 4 486,5 | 4 510,0 | 4 | 4 512,0 | 45 | 4 515,0 | 65 |
| 14.01.2014 16:16:06 | 155 | 4 400,0 | 105 | 4 440,0 | 100 | 4 483,0 | 4 510,0 | 4 | 4 512,0 | 45 | 4 515,0 | 65 |
| 14.01.2014 16:15:40 | 205 | 4 440,0 | 200 | 4 482,1 | 100 | 4 483,0 | 4 510,0 | 4 | 4 512,0 | 45 | 4 515,0 | 65 |
| 14.01.2014 16:15:40 | 205 | 4 440,0 | 200 | 4 482,1 | 100 | 4 483,0 | 4 510,0 | 4 | 4 512,0 | 45 | 4 515,0 | 65 |
| 14.01.2014 16:14:33 | 155 | 4 400,0 | 105 | 4 440,0 | 100 | 4 482,1 | 4 510,0 | 4 | 4 512,0 | 45 | 4 515,0 | 65 |
| 14.01.2014 16:14:33 | 155 | 4 400,0 | 105 | 4 440,0 | 100 | 4 482,1 | 4 510,0 | 4 | 4 512,0 | 45 | 4 515,0 | 65 |
| 14.01.2014 16:14:32 | 65 | 4 350,0 | 55 | 4 400,0 | 5 | 4 440,0 | 4 510,0 | 4 | 4 512,0 | 45 | 4 515,0 | 65 |
| 14.01.2014 16:14:32 | 65 | 4 350,0 | 55 | 4 400,0 | 5 | 4 440,0 | 4 510,0 | 4 | 4 512,0 | 45 | 4 515,0 | 65 |
| 14.01.2014 16:14:24 | 155 | 4 400,0 | 105 | 4 440,0 | 100 | 4 477,8 | 4 510,0 | 4 | 4 512,0 | 45 | 4 515,0 | 65 |
| 14.01.2014 16:14:24 | 155 | 4 400,0 | 105 | 4 440,0 | 100 | 4 477,8 | 4 510,0 | 4 | 4 512,0 | 45 | 4 515,0 | 65 |
| 14.01.2014 16:05:39 | 155 | 4 400,0 | 105 | 4 440,0 | 100 | 4 477,8 | 4 512,0 | 41 | 4 515,0 | 61 | 4 520,0 | 91 |
| 14.01.2014 16:05:39 | 155 | 4 400,0 | 105 | 4 440,0 | 100 | 4 477,8 | 4 512,0 | 41 | 4 515,0 | 61 | 4 520,0 | 91 |
| 14.01.2014 16:05:39 | 155 | 4 400,0 | 105 | 4 440,0 | 100 | 4 477,8 | 4 512,0 | 41 | 4 515,0 | 61 | 4 520,0 | 91 |
| 14.01.2014 16:04:34 | 155 | 4 400,0 | 105 | 4 440,0 | 100 | 4 477,8 | 4 512,0 | 50 | 4 515,0 | 70 | 4 520,0 | 100 |
| 14.01.2014 16:04:32 | 155 | 4 400,0 | 105 | 4 440,0 | 100 | 4 477,8 | 4 512,0 | 50 | 4 515,0 | 70 | 4 520,0 | 100 |
| 14.01.2014 16:04:32 | 155 | 4 400,0 | 105 | 4 440,0 | 100 | 4 477,8 | 4 512,0 | 50 | 4 515,0 | 70 | 4 520,0 | 100 |
| 14.01.2014 16:04:32 | 65 | 4 350,0 | 55 | 4 400,0 | 5 | 4 440,0 | 4 512,0 | 50 | 4 515,0 | 70 | 4 520,0 | 100 |
| 14.01.2014 16:04:32 | 65 | 4 350,0 | 55 | 4 400,0 | 5 | 4 440,0 | 4 512,0 | 50 | 4 515,0 | 70 | 4 520,0 | 100 |
| 14.01.2014 16:04:32 | 65 | 4 350,0 | 55 | 4 400,0 | 5 | 4 440,0 | 4 512,0 | 50 | 4 515,0 | 70 | 4 520,0 | 100 |
| 14.01.2014 16:00:53 | 155 | 4 400,0 | 105 | 4 440,0 | 100 | 4 473,7 | 4 512,0 | 50 | 4 515,0 | 70 | 4 520,0 | 100 |
| 14.01.2014 16:00:49 | 155 | 4 400,0 | 105 | 4 440,0 | 100 | 4 473,7 | 4 512,0 | 50 | 4 515,0 | 70 | 4 520,0 | 100 |
| 14.01.2014 16:00:49 | 155 | 4 400,0 | 105 | 4 440,0 | 100 | 4 473,7 | 4 512,0 | 50 | 4 515,0 | 70 | 4 520,0 | 100 |
| 14.01.2014 16:00:49 | 65 | 4 350,0 | 55 | 4 400,0 | 5 | 4 440,0 | 4 512,0 | 50 | 4 515,0 | 70 | 4 520,0 | 100 |
| 14.01.2014 16:00:48 | 65 | 4 350,0 | 55 | 4 400,0 | 5 | 4 440,0 | 4 512,0 | 50 | 4 515,0 | 70 | 4 520,0 | 100 |
| 14.01.2014 16:00:48 | 65 | 4 350,0 | 55 | 4 400,0 | 5 | 4 440,0 | 4 512,0 | 50 | 4 515,0 | 70 | 4 520,0 | 100 |