RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2014 16:53:00 | 124 | 4 300,0 | 65 | 4 306,0 | 45 | 4 320,0 | 4 330,0 | 10 | 4 330,2 | 110 | 4 346,0 | 114 |
| 09.01.2014 16:53:00 | 124 | 4 300,0 | 65 | 4 306,0 | 45 | 4 320,0 | 4 330,0 | 10 | 4 330,2 | 110 | 4 346,0 | 114 |
| 09.01.2014 16:53:00 | 124 | 4 300,0 | 65 | 4 306,0 | 45 | 4 320,0 | 4 330,0 | 10 | 4 330,2 | 110 | 4 346,0 | 114 |
| 09.01.2014 16:42:14 | 129 | 4 300,0 | 70 | 4 306,0 | 50 | 4 320,0 | 4 330,0 | 10 | 4 330,2 | 110 | 4 346,0 | 114 |
| 09.01.2014 16:41:25 | 129 | 4 300,0 | 70 | 4 306,0 | 50 | 4 320,0 | 4 330,0 | 10 | 4 330,2 | 110 | 4 346,0 | 114 |
| 09.01.2014 16:41:25 | 129 | 4 300,0 | 70 | 4 306,0 | 50 | 4 320,0 | 4 330,0 | 10 | 4 330,2 | 110 | 4 346,0 | 114 |
| 09.01.2014 16:40:40 | 129 | 4 300,0 | 70 | 4 306,0 | 50 | 4 320,0 | 4 330,2 | 100 | 4 346,0 | 104 | 4 355,0 | 107 |
| 09.01.2014 16:35:08 | 129 | 4 300,0 | 70 | 4 306,0 | 50 | 4 320,0 | 4 330,2 | 100 | 4 338,9 | 110 | 4 346,0 | 114 |
| 09.01.2014 16:33:02 | 129 | 4 300,0 | 70 | 4 306,0 | 50 | 4 320,0 | 4 330,2 | 100 | 4 338,9 | 110 | 4 339,0 | 120 |
| 09.01.2014 16:31:55 | 129 | 4 300,0 | 70 | 4 306,0 | 50 | 4 320,0 | 4 330,2 | 100 | 4 338,9 | 110 | 4 339,0 | 120 |
| 09.01.2014 16:31:55 | 129 | 4 300,0 | 70 | 4 306,0 | 50 | 4 320,0 | 4 330,2 | 100 | 4 338,9 | 110 | 4 339,0 | 120 |
| 09.01.2014 16:23:55 | 129 | 4 300,0 | 70 | 4 306,0 | 50 | 4 320,0 | 4 338,9 | 10 | 4 339,0 | 20 | 4 346,0 | 24 |
| 09.01.2014 16:23:55 | 129 | 4 300,0 | 70 | 4 306,0 | 50 | 4 320,0 | 4 338,9 | 10 | 4 339,0 | 20 | 4 346,0 | 24 |
| 09.01.2014 16:22:58 | 129 | 4 300,0 | 70 | 4 306,0 | 50 | 4 320,0 | 4 339,0 | 10 | 4 346,0 | 14 | 4 359,0 | 24 |
| 09.01.2014 16:21:15 | 129 | 4 300,0 | 70 | 4 306,0 | 50 | 4 320,0 | 4 339,0 | 10 | 4 346,0 | 14 | 4 359,0 | 24 |
| 09.01.2014 16:21:15 | 129 | 4 300,0 | 70 | 4 306,0 | 50 | 4 320,0 | 4 339,0 | 10 | 4 346,0 | 14 | 4 359,0 | 24 |
| 09.01.2014 16:19:19 | 129 | 4 300,0 | 70 | 4 306,0 | 50 | 4 320,0 | 4 346,0 | 4 | 4 359,0 | 14 | 4 359,7 | 24 |
| 09.01.2014 16:10:41 | 129 | 4 300,0 | 70 | 4 306,0 | 50 | 4 320,0 | 4 346,0 | 4 | 4 359,7 | 14 | 4 359,8 | 24 |
| 09.01.2014 16:10:19 | 129 | 4 300,0 | 70 | 4 306,0 | 50 | 4 320,0 | 4 346,0 | 4 | 4 359,7 | 14 | 4 359,8 | 24 |
| 09.01.2014 16:09:57 | 129 | 4 300,0 | 70 | 4 306,0 | 50 | 4 320,0 | 4 346,0 | 4 | 4 359,7 | 14 | 4 359,8 | 24 |
| 09.01.2014 16:09:55 | 129 | 4 300,0 | 70 | 4 306,0 | 50 | 4 320,0 | 4 346,0 | 4 | 4 359,7 | 14 | 4 359,8 | 24 |
| 09.01.2014 16:09:55 | 129 | 4 300,0 | 70 | 4 306,0 | 50 | 4 320,0 | 4 346,0 | 4 | 4 359,7 | 14 | 4 359,8 | 24 |
| 09.01.2014 16:09:55 | 129 | 4 300,0 | 70 | 4 306,0 | 50 | 4 320,0 | 4 346,0 | 4 | 4 359,7 | 14 | 4 359,8 | 24 |
| 09.01.2014 16:08:30 | 170 | 4 302,3 | 70 | 4 306,0 | 50 | 4 320,0 | 4 346,0 | 4 | 4 359,7 | 14 | 4 359,8 | 24 |
| 09.01.2014 16:08:22 | 170 | 4 302,3 | 70 | 4 306,0 | 50 | 4 320,0 | 4 346,0 | 4 | 4 359,7 | 14 | 4 359,8 | 24 |
| 09.01.2014 16:08:22 | 129 | 4 300,0 | 70 | 4 306,0 | 50 | 4 320,0 | 4 346,0 | 4 | 4 359,7 | 14 | 4 359,8 | 24 |
| 09.01.2014 16:08:21 | 129 | 4 300,0 | 70 | 4 306,0 | 50 | 4 320,0 | 4 346,0 | 4 | 4 359,7 | 14 | 4 359,8 | 24 |
| 09.01.2014 16:08:04 | 170 | 4 306,0 | 150 | 4 307,3 | 50 | 4 320,0 | 4 346,0 | 4 | 4 359,7 | 14 | 4 359,8 | 24 |
| 09.01.2014 16:07:57 | 170 | 4 306,0 | 150 | 4 307,3 | 50 | 4 320,0 | 4 346,0 | 4 | 4 359,7 | 14 | 4 359,8 | 24 |
| 09.01.2014 16:07:57 | 129 | 4 300,0 | 70 | 4 306,0 | 50 | 4 320,0 | 4 346,0 | 4 | 4 359,7 | 14 | 4 359,8 | 24 |
| 09.01.2014 16:05:54 | 170 | 4 306,0 | 150 | 4 311,5 | 50 | 4 320,0 | 4 346,0 | 4 | 4 359,7 | 14 | 4 359,8 | 24 |
| 09.01.2014 15:59:25 | 170 | 4 306,0 | 150 | 4 311,5 | 50 | 4 320,0 | 4 346,0 | 4 | 4 359,7 | 14 | 4 359,8 | 24 |
| 09.01.2014 15:59:17 | 170 | 4 306,0 | 150 | 4 311,5 | 50 | 4 320,0 | 4 346,0 | 4 | 4 359,7 | 14 | 4 359,8 | 24 |
| 09.01.2014 15:59:17 | 129 | 4 300,0 | 70 | 4 306,0 | 50 | 4 320,0 | 4 346,0 | 4 | 4 359,7 | 14 | 4 359,8 | 24 |
| 09.01.2014 15:59:17 | 129 | 4 300,0 | 70 | 4 306,0 | 50 | 4 320,0 | 4 346,0 | 4 | 4 359,7 | 14 | 4 359,8 | 24 |
| 09.01.2014 15:54:25 | 170 | 4 306,0 | 150 | 4 315,9 | 50 | 4 320,0 | 4 346,0 | 4 | 4 359,7 | 14 | 4 359,8 | 24 |
| 09.01.2014 15:54:22 | 170 | 4 306,0 | 150 | 4 315,9 | 50 | 4 320,0 | 4 346,0 | 4 | 4 359,7 | 14 | 4 359,8 | 24 |
| 09.01.2014 15:54:22 | 129 | 4 300,0 | 70 | 4 306,0 | 50 | 4 320,0 | 4 346,0 | 4 | 4 359,7 | 14 | 4 359,8 | 24 |
| 09.01.2014 15:54:22 | 129 | 4 300,0 | 70 | 4 306,0 | 50 | 4 320,0 | 4 346,0 | 4 | 4 359,7 | 14 | 4 359,8 | 24 |
| 09.01.2014 15:51:02 | 170 | 4 306,0 | 150 | 4 319,9 | 50 | 4 320,0 | 4 346,0 | 4 | 4 359,7 | 14 | 4 359,8 | 24 |
| 09.01.2014 15:51:02 | 170 | 4 306,0 | 150 | 4 319,9 | 50 | 4 320,0 | 4 346,0 | 4 | 4 359,7 | 14 | 4 359,8 | 24 |
| 09.01.2014 15:42:48 | 160 | 4 319,9 | 60 | 4 320,0 | 10 | 4 325,0 | 4 346,0 | 4 | 4 359,7 | 14 | 4 359,8 | 24 |
| 09.01.2014 15:42:48 | 160 | 4 319,9 | 60 | 4 320,0 | 10 | 4 325,0 | 4 346,0 | 4 | 4 359,7 | 14 | 4 359,8 | 24 |
| 09.01.2014 15:42:23 | 160 | 4 319,9 | 60 | 4 320,0 | 10 | 4 325,0 | 4 359,7 | 10 | 4 359,8 | 20 | 4 359,9 | 30 |
| 09.01.2014 15:42:14 | 160 | 4 319,9 | 60 | 4 320,0 | 10 | 4 325,0 | 4 359,7 | 10 | 4 359,8 | 20 | 4 359,9 | 30 |
| 09.01.2014 15:42:14 | 80 | 4 306,0 | 60 | 4 320,0 | 10 | 4 325,0 | 4 359,7 | 10 | 4 359,8 | 20 | 4 359,9 | 30 |
| 09.01.2014 15:42:14 | 80 | 4 306,0 | 60 | 4 320,0 | 10 | 4 325,0 | 4 359,7 | 10 | 4 359,8 | 20 | 4 359,9 | 30 |
| 09.01.2014 15:42:01 | 160 | 4 315,5 | 60 | 4 320,0 | 10 | 4 325,0 | 4 359,7 | 10 | 4 359,8 | 20 | 4 359,9 | 30 |
| 09.01.2014 15:42:01 | 160 | 4 315,5 | 60 | 4 320,0 | 10 | 4 325,0 | 4 359,7 | 10 | 4 359,8 | 20 | 4 359,9 | 30 |
| 09.01.2014 15:38:46 | 170 | 4 306,0 | 150 | 4 315,5 | 50 | 4 320,0 | 4 359,7 | 10 | 4 359,8 | 20 | 4 359,9 | 30 |