RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2014 16:28:43 | 29 | 4 410,0 | 9 | 4 420,0 | 4 | 4 425,0 | 4 455,0 | 20 | 4 456,0 | 30 | 4 457,0 | 31 |
| 03.01.2014 16:28:43 | 29 | 4 410,0 | 9 | 4 420,0 | 4 | 4 425,0 | 4 455,0 | 20 | 4 456,0 | 30 | 4 457,0 | 31 |
| 03.01.2014 16:28:04 | 125 | 4 409,8 | 25 | 4 410,0 | 5 | 4 420,0 | 4 455,0 | 20 | 4 456,0 | 30 | 4 457,0 | 31 |
| 03.01.2014 16:04:59 | 125 | 4 409,8 | 25 | 4 410,0 | 5 | 4 420,0 | 4 455,0 | 20 | 4 456,0 | 30 | 4 457,0 | 31 |
| 03.01.2014 16:04:59 | 125 | 4 409,8 | 25 | 4 410,0 | 5 | 4 420,0 | 4 455,0 | 20 | 4 456,0 | 30 | 4 457,0 | 31 |
| 03.01.2014 15:58:32 | 125 | 4 409,8 | 25 | 4 410,0 | 5 | 4 420,0 | 4 453,0 | 3 | 4 455,0 | 23 | 4 456,0 | 33 |
| 03.01.2014 15:58:32 | 125 | 4 409,8 | 25 | 4 410,0 | 5 | 4 420,0 | 4 453,0 | 3 | 4 455,0 | 23 | 4 456,0 | 33 |
| 03.01.2014 15:56:57 | 123 | 4 409,8 | 23 | 4 410,0 | 3 | 4 420,0 | 4 453,0 | 3 | 4 455,0 | 23 | 4 456,0 | 33 |
| 03.01.2014 15:56:57 | 123 | 4 409,8 | 23 | 4 410,0 | 3 | 4 420,0 | 4 453,0 | 3 | 4 455,0 | 23 | 4 456,0 | 33 |
| 03.01.2014 15:24:22 | 123 | 4 409,8 | 23 | 4 410,0 | 3 | 4 420,0 | 4 455,0 | 20 | 4 456,0 | 30 | 4 457,0 | 31 |
| 03.01.2014 15:24:19 | 123 | 4 409,8 | 23 | 4 410,0 | 3 | 4 420,0 | 4 455,0 | 20 | 4 456,0 | 30 | 4 457,0 | 31 |
| 03.01.2014 15:24:19 | 53 | 4 300,0 | 23 | 4 410,0 | 3 | 4 420,0 | 4 455,0 | 20 | 4 456,0 | 30 | 4 457,0 | 31 |
| 03.01.2014 15:23:08 | 123 | 4 410,0 | 103 | 4 414,4 | 3 | 4 420,0 | 4 455,0 | 20 | 4 456,0 | 30 | 4 457,0 | 31 |
| 03.01.2014 15:23:07 | 53 | 4 300,0 | 23 | 4 410,0 | 3 | 4 420,0 | 4 455,0 | 20 | 4 456,0 | 30 | 4 457,0 | 31 |
| 03.01.2014 15:23:07 | 53 | 4 300,0 | 23 | 4 410,0 | 3 | 4 420,0 | 4 455,0 | 20 | 4 456,0 | 30 | 4 457,0 | 31 |
| 03.01.2014 15:08:31 | 123 | 4 409,7 | 23 | 4 410,0 | 3 | 4 420,0 | 4 455,0 | 20 | 4 456,0 | 30 | 4 457,0 | 31 |
| 03.01.2014 15:08:27 | 123 | 4 409,7 | 23 | 4 410,0 | 3 | 4 420,0 | 4 455,0 | 20 | 4 456,0 | 30 | 4 457,0 | 31 |
| 03.01.2014 15:08:27 | 53 | 4 300,0 | 23 | 4 410,0 | 3 | 4 420,0 | 4 455,0 | 20 | 4 456,0 | 30 | 4 457,0 | 31 |
| 03.01.2014 15:05:32 | 123 | 4 410,0 | 103 | 4 413,9 | 3 | 4 420,0 | 4 455,0 | 20 | 4 456,0 | 30 | 4 457,0 | 31 |
| 03.01.2014 15:05:32 | 123 | 4 410,0 | 103 | 4 413,9 | 3 | 4 420,0 | 4 455,0 | 20 | 4 456,0 | 30 | 4 457,0 | 31 |
| 03.01.2014 15:03:51 | 123 | 4 410,0 | 103 | 4 413,9 | 3 | 4 420,0 | 4 455,0 | 10 | 4 456,0 | 20 | 4 457,0 | 21 |
| 03.01.2014 15:03:51 | 123 | 4 410,0 | 103 | 4 413,9 | 3 | 4 420,0 | 4 455,0 | 10 | 4 456,0 | 20 | 4 457,0 | 21 |
| 03.01.2014 14:27:51 | 113 | 4 413,9 | 13 | 4 420,0 | 10 | 4 420,1 | 4 455,0 | 10 | 4 456,0 | 20 | 4 457,0 | 21 |
| 03.01.2014 14:27:51 | 113 | 4 413,9 | 13 | 4 420,0 | 10 | 4 420,1 | 4 455,0 | 10 | 4 456,0 | 20 | 4 457,0 | 21 |
| 03.01.2014 14:23:08 | 113 | 4 413,9 | 13 | 4 420,0 | 10 | 4 420,1 | 4 456,0 | 10 | 4 457,0 | 11 | 4 460,0 | 16 |
| 03.01.2014 14:23:08 | 113 | 4 413,9 | 13 | 4 420,0 | 10 | 4 420,1 | 4 456,0 | 10 | 4 457,0 | 11 | 4 460,0 | 16 |
| 03.01.2014 14:22:22 | 123 | 4 410,0 | 103 | 4 413,9 | 3 | 4 420,0 | 4 456,0 | 10 | 4 457,0 | 11 | 4 460,0 | 16 |
| 03.01.2014 14:22:19 | 123 | 4 410,0 | 103 | 4 413,9 | 3 | 4 420,0 | 4 456,0 | 10 | 4 457,0 | 11 | 4 460,0 | 16 |
| 03.01.2014 14:22:19 | 53 | 4 300,0 | 23 | 4 410,0 | 3 | 4 420,0 | 4 456,0 | 10 | 4 457,0 | 11 | 4 460,0 | 16 |
| 03.01.2014 14:22:18 | 53 | 4 300,0 | 23 | 4 410,0 | 3 | 4 420,0 | 4 456,0 | 10 | 4 457,0 | 11 | 4 460,0 | 16 |
| 03.01.2014 14:16:05 | 123 | 4 409,7 | 23 | 4 410,0 | 3 | 4 420,0 | 4 456,0 | 10 | 4 457,0 | 11 | 4 460,0 | 16 |
| 03.01.2014 13:50:38 | 133 | 4 300,0 | 103 | 4 409,7 | 3 | 4 420,0 | 4 456,0 | 10 | 4 457,0 | 11 | 4 460,0 | 16 |
| 03.01.2014 13:50:38 | 133 | 4 300,0 | 103 | 4 409,7 | 3 | 4 420,0 | 4 456,0 | 10 | 4 457,0 | 11 | 4 460,0 | 16 |
| 03.01.2014 13:50:38 | 133 | 4 300,0 | 103 | 4 409,7 | 3 | 4 420,0 | 4 456,0 | 10 | 4 457,0 | 11 | 4 460,0 | 16 |
| 03.01.2014 13:42:57 | 136 | 4 300,0 | 106 | 4 409,7 | 6 | 4 420,0 | 4 456,0 | 10 | 4 457,0 | 11 | 4 460,0 | 16 |
| 03.01.2014 13:42:57 | 136 | 4 300,0 | 106 | 4 409,7 | 6 | 4 420,0 | 4 456,0 | 10 | 4 457,0 | 11 | 4 460,0 | 16 |
| 03.01.2014 13:39:00 | 136 | 4 300,0 | 106 | 4 409,7 | 6 | 4 420,0 | 4 457,0 | 1 | 4 460,0 | 6 | 4 469,7 | 106 |
| 03.01.2014 13:38:53 | 136 | 4 300,0 | 106 | 4 409,7 | 6 | 4 420,0 | 4 457,0 | 1 | 4 460,0 | 6 | 4 473,0 | 16 |
| 03.01.2014 13:38:53 | 46 | 4 262,0 | 36 | 4 300,0 | 6 | 4 420,0 | 4 457,0 | 1 | 4 460,0 | 6 | 4 473,0 | 16 |
| 03.01.2014 13:38:51 | 46 | 4 262,0 | 36 | 4 300,0 | 6 | 4 420,0 | 4 457,0 | 1 | 4 460,0 | 6 | 4 473,0 | 16 |
| 03.01.2014 13:36:25 | 136 | 4 300,0 | 106 | 4 413,7 | 6 | 4 420,0 | 4 457,0 | 1 | 4 460,0 | 6 | 4 473,0 | 16 |
| 03.01.2014 13:32:16 | 136 | 4 300,0 | 106 | 4 413,7 | 6 | 4 420,0 | 4 457,0 | 1 | 4 458,7 | 4 | 4 460,0 | 9 |
| 03.01.2014 13:30:16 | 136 | 4 300,0 | 106 | 4 413,7 | 6 | 4 420,0 | 4 457,0 | 1 | 4 458,7 | 4 | 4 460,0 | 9 |
| 03.01.2014 13:30:10 | 136 | 4 300,0 | 106 | 4 413,7 | 6 | 4 420,0 | 4 457,0 | 1 | 4 458,7 | 4 | 4 460,0 | 9 |
| 03.01.2014 13:30:10 | 46 | 4 262,0 | 36 | 4 300,0 | 6 | 4 420,0 | 4 457,0 | 1 | 4 458,7 | 4 | 4 460,0 | 9 |
| 03.01.2014 13:30:09 | 46 | 4 262,0 | 36 | 4 300,0 | 6 | 4 420,0 | 4 457,0 | 1 | 4 458,7 | 4 | 4 460,0 | 9 |
| 03.01.2014 13:27:07 | 136 | 4 300,0 | 106 | 4 417,7 | 6 | 4 420,0 | 4 457,0 | 1 | 4 458,7 | 4 | 4 460,0 | 9 |
| 03.01.2014 13:26:59 | 136 | 4 300,0 | 106 | 4 417,7 | 6 | 4 420,0 | 4 457,0 | 1 | 4 458,7 | 4 | 4 460,0 | 9 |
| 03.01.2014 13:26:58 | 46 | 4 262,0 | 36 | 4 300,0 | 6 | 4 420,0 | 4 457,0 | 1 | 4 458,7 | 4 | 4 460,0 | 9 |
| 03.01.2014 13:26:58 | 46 | 4 262,0 | 36 | 4 300,0 | 6 | 4 420,0 | 4 457,0 | 1 | 4 458,7 | 4 | 4 460,0 | 9 |