RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2013 16:42:39 | 135 | 4 390,0 | 115 | 4 395,4 | 15 | 4 400,0 | 4 439,0 | 13 | 4 440,0 | 17 | 4 443,0 | 27 |
| 30.12.2013 16:42:39 | 135 | 4 390,0 | 115 | 4 395,4 | 15 | 4 400,0 | 4 439,0 | 13 | 4 440,0 | 17 | 4 443,0 | 27 |
| 30.12.2013 16:27:28 | 135 | 4 390,0 | 115 | 4 395,4 | 15 | 4 400,0 | 4 439,0 | 10 | 4 440,0 | 14 | 4 443,0 | 24 |
| 30.12.2013 16:27:28 | 135 | 4 390,0 | 115 | 4 395,4 | 15 | 4 400,0 | 4 439,0 | 10 | 4 440,0 | 14 | 4 443,0 | 24 |
| 30.12.2013 16:27:09 | 135 | 4 390,0 | 115 | 4 395,4 | 15 | 4 400,0 | 4 440,0 | 4 | 4 443,0 | 14 | 4 444,0 | 24 |
| 30.12.2013 16:25:51 | 135 | 4 390,0 | 115 | 4 395,4 | 15 | 4 400,0 | 4 440,0 | 4 | 4 443,0 | 14 | 4 444,0 | 24 |
| 30.12.2013 16:25:51 | 135 | 4 390,0 | 115 | 4 395,4 | 15 | 4 400,0 | 4 440,0 | 4 | 4 443,0 | 14 | 4 444,0 | 24 |
| 30.12.2013 16:15:38 | 125 | 4 390,0 | 105 | 4 395,4 | 5 | 4 400,0 | 4 440,0 | 4 | 4 443,0 | 14 | 4 444,0 | 24 |
| 30.12.2013 16:15:38 | 35 | 4 382,0 | 25 | 4 390,0 | 5 | 4 400,0 | 4 440,0 | 4 | 4 443,0 | 14 | 4 444,0 | 24 |
| 30.12.2013 16:15:34 | 125 | 4 390,0 | 105 | 4 390,2 | 5 | 4 400,0 | 4 440,0 | 4 | 4 443,0 | 14 | 4 444,0 | 24 |
| 30.12.2013 16:15:34 | 35 | 4 382,0 | 25 | 4 390,0 | 5 | 4 400,0 | 4 440,0 | 4 | 4 443,0 | 14 | 4 444,0 | 24 |
| 30.12.2013 16:15:34 | 35 | 4 382,0 | 25 | 4 390,0 | 5 | 4 400,0 | 4 440,0 | 4 | 4 443,0 | 14 | 4 444,0 | 24 |
| 30.12.2013 16:09:38 | 125 | 4 385,9 | 25 | 4 390,0 | 5 | 4 400,0 | 4 440,0 | 4 | 4 443,0 | 14 | 4 444,0 | 24 |
| 30.12.2013 16:06:56 | 115 | 4 382,0 | 105 | 4 385,9 | 5 | 4 400,0 | 4 440,0 | 4 | 4 443,0 | 14 | 4 444,0 | 24 |
| 30.12.2013 16:05:32 | 115 | 4 382,0 | 105 | 4 385,9 | 5 | 4 400,0 | 4 440,0 | 4 | 4 443,0 | 14 | 4 444,4 | 17 |
| 30.12.2013 16:05:32 | 115 | 4 382,0 | 105 | 4 385,9 | 5 | 4 400,0 | 4 440,0 | 4 | 4 443,0 | 14 | 4 444,4 | 17 |
| 30.12.2013 16:05:32 | 115 | 4 382,0 | 105 | 4 385,9 | 5 | 4 400,0 | 4 440,0 | 4 | 4 443,0 | 14 | 4 444,4 | 17 |
| 30.12.2013 16:05:32 | 115 | 4 382,0 | 105 | 4 385,9 | 5 | 4 400,0 | 4 440,0 | 13 | 4 443,0 | 23 | 4 444,4 | 26 |
| 30.12.2013 16:05:32 | 115 | 4 382,0 | 105 | 4 385,9 | 5 | 4 400,0 | 4 440,0 | 13 | 4 443,0 | 23 | 4 444,4 | 26 |
| 30.12.2013 16:05:32 | 115 | 4 382,0 | 105 | 4 385,9 | 5 | 4 400,0 | 4 440,0 | 13 | 4 443,0 | 23 | 4 444,4 | 26 |
| 30.12.2013 15:57:01 | 115 | 4 382,0 | 105 | 4 385,9 | 5 | 4 400,0 | 4 420,0 | 1 | 4 440,0 | 14 | 4 443,0 | 24 |
| 30.12.2013 15:36:19 | 115 | 4 375,0 | 105 | 4 385,9 | 5 | 4 400,0 | 4 420,0 | 1 | 4 440,0 | 14 | 4 443,0 | 24 |
| 30.12.2013 15:36:19 | 115 | 4 375,0 | 105 | 4 385,9 | 5 | 4 400,0 | 4 420,0 | 1 | 4 440,0 | 14 | 4 443,0 | 24 |
| 30.12.2013 15:36:19 | 115 | 4 375,0 | 105 | 4 385,9 | 5 | 4 400,0 | 4 420,0 | 1 | 4 440,0 | 14 | 4 443,0 | 24 |
| 30.12.2013 15:15:32 | 120 | 4 375,0 | 110 | 4 385,9 | 10 | 4 400,0 | 4 420,0 | 1 | 4 440,0 | 14 | 4 443,0 | 24 |
| 30.12.2013 15:15:32 | 120 | 4 375,0 | 110 | 4 385,9 | 10 | 4 400,0 | 4 420,0 | 1 | 4 440,0 | 14 | 4 443,0 | 24 |
| 30.12.2013 15:13:39 | 120 | 4 370,0 | 110 | 4 375,0 | 100 | 4 385,9 | 4 420,0 | 1 | 4 440,0 | 14 | 4 443,0 | 24 |
| 30.12.2013 14:59:34 | 120 | 4 370,0 | 110 | 4 375,0 | 100 | 4 385,9 | 4 420,0 | 1 | 4 440,0 | 14 | 4 443,0 | 24 |
| 30.12.2013 14:59:34 | 120 | 4 370,0 | 110 | 4 375,0 | 100 | 4 385,9 | 4 420,0 | 1 | 4 440,0 | 14 | 4 443,0 | 24 |
| 30.12.2013 14:59:34 | 22 | 4 340,0 | 20 | 4 370,0 | 10 | 4 375,0 | 4 420,0 | 1 | 4 440,0 | 14 | 4 443,0 | 24 |
| 30.12.2013 14:59:34 | 22 | 4 340,0 | 20 | 4 370,0 | 10 | 4 375,0 | 4 420,0 | 1 | 4 440,0 | 14 | 4 443,0 | 24 |
| 30.12.2013 14:55:59 | 120 | 4 370,0 | 110 | 4 375,0 | 100 | 4 390,0 | 4 420,0 | 1 | 4 440,0 | 14 | 4 443,0 | 24 |
| 30.12.2013 14:55:59 | 120 | 4 370,0 | 110 | 4 375,0 | 100 | 4 390,0 | 4 420,0 | 1 | 4 440,0 | 14 | 4 443,0 | 24 |
| 30.12.2013 14:55:59 | 22 | 4 340,0 | 20 | 4 370,0 | 10 | 4 375,0 | 4 420,0 | 1 | 4 440,0 | 14 | 4 443,0 | 24 |
| 30.12.2013 14:55:59 | 22 | 4 340,0 | 20 | 4 370,0 | 10 | 4 375,0 | 4 420,0 | 1 | 4 440,0 | 14 | 4 443,0 | 24 |
| 30.12.2013 14:55:46 | 120 | 4 370,0 | 110 | 4 375,0 | 100 | 4 394,4 | 4 420,0 | 1 | 4 440,0 | 14 | 4 443,0 | 24 |
| 30.12.2013 14:55:46 | 120 | 4 370,0 | 110 | 4 375,0 | 100 | 4 394,4 | 4 420,0 | 1 | 4 440,0 | 14 | 4 443,0 | 24 |
| 30.12.2013 14:55:46 | 22 | 4 340,0 | 20 | 4 370,0 | 10 | 4 375,0 | 4 420,0 | 1 | 4 440,0 | 14 | 4 443,0 | 24 |
| 30.12.2013 14:55:46 | 22 | 4 340,0 | 20 | 4 370,0 | 10 | 4 375,0 | 4 420,0 | 1 | 4 440,0 | 14 | 4 443,0 | 24 |
| 30.12.2013 14:54:56 | 120 | 4 370,0 | 110 | 4 375,0 | 100 | 4 389,4 | 4 420,0 | 1 | 4 440,0 | 14 | 4 443,0 | 24 |
| 30.12.2013 14:54:56 | 120 | 4 370,0 | 110 | 4 375,0 | 100 | 4 389,4 | 4 420,0 | 1 | 4 440,0 | 14 | 4 443,0 | 24 |
| 30.12.2013 14:54:56 | 120 | 4 370,0 | 110 | 4 375,0 | 100 | 4 389,4 | 4 420,0 | 1 | 4 440,0 | 14 | 4 443,0 | 24 |
| 30.12.2013 14:52:53 | 120 | 4 375,0 | 110 | 4 389,4 | 10 | 4 401,0 | 4 420,0 | 1 | 4 440,0 | 14 | 4 443,0 | 24 |
| 30.12.2013 14:52:51 | 30 | 4 370,0 | 20 | 4 375,0 | 10 | 4 401,0 | 4 420,0 | 1 | 4 440,0 | 14 | 4 443,0 | 24 |
| 30.12.2013 14:52:48 | 120 | 4 375,0 | 110 | 4 394,0 | 10 | 4 401,0 | 4 420,0 | 1 | 4 440,0 | 14 | 4 443,0 | 24 |
| 30.12.2013 14:52:48 | 30 | 4 370,0 | 20 | 4 375,0 | 10 | 4 401,0 | 4 420,0 | 1 | 4 440,0 | 14 | 4 443,0 | 24 |
| 30.12.2013 14:52:45 | 120 | 4 375,0 | 110 | 4 399,1 | 10 | 4 401,0 | 4 420,0 | 1 | 4 440,0 | 14 | 4 443,0 | 24 |
| 30.12.2013 14:52:45 | 30 | 4 370,0 | 20 | 4 375,0 | 10 | 4 401,0 | 4 420,0 | 1 | 4 440,0 | 14 | 4 443,0 | 24 |
| 30.12.2013 14:52:45 | 30 | 4 370,0 | 20 | 4 375,0 | 10 | 4 401,0 | 4 420,0 | 1 | 4 440,0 | 14 | 4 443,0 | 24 |
| 30.12.2013 14:52:41 | 120 | 4 375,0 | 110 | 4 401,0 | 100 | 4 403,3 | 4 420,0 | 1 | 4 440,0 | 14 | 4 443,0 | 24 |