RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2013 16:55:14 | 174 | 4 357,8 | 74 | 4 370,0 | 64 | 4 376,0 | 4 409,0 | 3 | 4 409,9 | 13 | 4 410,1 | 14 |
| 27.12.2013 16:55:14 | 174 | 4 357,8 | 74 | 4 370,0 | 64 | 4 376,0 | 4 409,0 | 3 | 4 409,9 | 13 | 4 410,1 | 14 |
| 27.12.2013 16:55:14 | 174 | 4 357,8 | 74 | 4 370,0 | 64 | 4 376,0 | 4 409,0 | 3 | 4 409,9 | 13 | 4 410,1 | 14 |
| 27.12.2013 16:53:28 | 184 | 4 357,8 | 84 | 4 370,0 | 74 | 4 376,0 | 4 409,0 | 3 | 4 409,9 | 13 | 4 410,1 | 14 |
| 27.12.2013 16:53:28 | 184 | 4 357,8 | 84 | 4 370,0 | 74 | 4 376,0 | 4 409,0 | 3 | 4 409,9 | 13 | 4 410,1 | 14 |
| 27.12.2013 16:53:28 | 184 | 4 357,8 | 84 | 4 370,0 | 74 | 4 376,0 | 4 409,0 | 3 | 4 409,9 | 13 | 4 410,1 | 14 |
| 27.12.2013 16:52:35 | 191 | 4 357,8 | 91 | 4 370,0 | 81 | 4 376,0 | 4 409,0 | 3 | 4 409,9 | 13 | 4 410,1 | 14 |
| 27.12.2013 16:52:35 | 191 | 4 357,8 | 91 | 4 370,0 | 81 | 4 376,0 | 4 409,0 | 3 | 4 409,9 | 13 | 4 410,1 | 14 |
| 27.12.2013 16:52:35 | 191 | 4 357,8 | 91 | 4 370,0 | 81 | 4 376,0 | 4 409,0 | 3 | 4 409,9 | 13 | 4 410,1 | 14 |
| 27.12.2013 16:52:35 | 210 | 4 357,8 | 110 | 4 370,0 | 100 | 4 376,0 | 4 409,0 | 3 | 4 409,9 | 13 | 4 410,1 | 14 |
| 27.12.2013 16:52:35 | 210 | 4 357,8 | 110 | 4 370,0 | 100 | 4 376,0 | 4 409,0 | 3 | 4 409,9 | 13 | 4 410,1 | 14 |
| 27.12.2013 16:52:35 | 210 | 4 357,8 | 110 | 4 370,0 | 100 | 4 376,0 | 4 409,0 | 3 | 4 409,9 | 13 | 4 410,1 | 14 |
| 27.12.2013 16:51:55 | 111 | 4 370,0 | 101 | 4 376,0 | 1 | 4 380,0 | 4 409,0 | 3 | 4 409,9 | 13 | 4 410,1 | 14 |
| 27.12.2013 16:51:55 | 111 | 4 370,0 | 101 | 4 376,0 | 1 | 4 380,0 | 4 409,0 | 3 | 4 409,9 | 13 | 4 410,1 | 14 |
| 27.12.2013 16:04:55 | 111 | 4 370,0 | 101 | 4 376,0 | 1 | 4 380,0 | 4 404,0 | 27 | 4 409,0 | 30 | 4 409,9 | 40 |
| 27.12.2013 16:04:50 | 111 | 4 370,0 | 101 | 4 376,0 | 1 | 4 380,0 | 4 404,0 | 27 | 4 409,0 | 30 | 4 409,9 | 40 |
| 27.12.2013 16:04:50 | 111 | 4 370,0 | 101 | 4 376,0 | 1 | 4 380,0 | 4 404,0 | 27 | 4 409,0 | 30 | 4 409,9 | 40 |
| 27.12.2013 16:04:50 | 111 | 4 370,0 | 101 | 4 376,0 | 1 | 4 380,0 | 4 404,0 | 27 | 4 409,0 | 30 | 4 409,9 | 40 |
| 27.12.2013 15:59:35 | 111 | 4 370,0 | 101 | 4 376,0 | 1 | 4 380,0 | 4 404,0 | 27 | 4 409,0 | 30 | 4 409,9 | 40 |
| 27.12.2013 15:59:35 | 111 | 4 370,0 | 101 | 4 376,0 | 1 | 4 380,0 | 4 404,0 | 27 | 4 409,0 | 30 | 4 409,9 | 40 |
| 27.12.2013 15:55:07 | 103 | 4 376,0 | 3 | 4 380,0 | 2 | 4 400,0 | 4 404,0 | 27 | 4 409,0 | 30 | 4 409,9 | 40 |
| 27.12.2013 15:55:07 | 103 | 4 376,0 | 3 | 4 380,0 | 2 | 4 400,0 | 4 404,0 | 27 | 4 409,0 | 30 | 4 409,9 | 40 |
| 27.12.2013 15:53:56 | 111 | 4 370,0 | 101 | 4 376,0 | 1 | 4 380,0 | 4 404,0 | 27 | 4 409,0 | 30 | 4 409,9 | 40 |
| 27.12.2013 15:53:52 | 111 | 4 370,0 | 101 | 4 376,0 | 1 | 4 380,0 | 4 404,0 | 27 | 4 409,0 | 30 | 4 409,9 | 40 |
| 27.12.2013 15:53:52 | 111 | 4 370,0 | 101 | 4 376,0 | 1 | 4 380,0 | 4 404,0 | 27 | 4 409,0 | 30 | 4 409,9 | 40 |
| 27.12.2013 15:53:52 | 111 | 4 370,0 | 101 | 4 376,0 | 1 | 4 380,0 | 4 404,0 | 27 | 4 408,6 | 127 | 4 409,0 | 130 |
| 27.12.2013 15:50:29 | 111 | 4 370,0 | 101 | 4 376,0 | 1 | 4 380,0 | 4 404,0 | 27 | 4 408,6 | 127 | 4 409,0 | 130 |
| 27.12.2013 15:50:29 | 111 | 4 370,0 | 101 | 4 376,0 | 1 | 4 380,0 | 4 404,0 | 27 | 4 408,6 | 127 | 4 409,0 | 130 |
| 27.12.2013 15:35:46 | 111 | 4 370,0 | 101 | 4 376,0 | 1 | 4 380,0 | 4 400,0 | 10 | 4 404,0 | 37 | 4 408,6 | 137 |
| 27.12.2013 15:35:46 | 111 | 4 370,0 | 101 | 4 376,0 | 1 | 4 380,0 | 4 400,0 | 10 | 4 404,0 | 37 | 4 408,6 | 137 |
| 27.12.2013 15:35:46 | 111 | 4 370,0 | 101 | 4 376,0 | 1 | 4 380,0 | 4 400,0 | 10 | 4 404,0 | 37 | 4 408,6 | 137 |
| 27.12.2013 15:26:17 | 114 | 4 370,0 | 104 | 4 376,0 | 4 | 4 380,0 | 4 400,0 | 10 | 4 404,0 | 37 | 4 408,6 | 137 |
| 27.12.2013 15:26:14 | 114 | 4 370,0 | 104 | 4 376,0 | 4 | 4 380,0 | 4 400,0 | 10 | 4 404,0 | 37 | 4 409,0 | 40 |
| 27.12.2013 15:26:14 | 114 | 4 370,0 | 104 | 4 376,0 | 4 | 4 380,0 | 4 400,0 | 10 | 4 404,0 | 37 | 4 409,0 | 40 |
| 27.12.2013 15:26:13 | 114 | 4 370,0 | 104 | 4 376,0 | 4 | 4 380,0 | 4 400,0 | 10 | 4 404,0 | 37 | 4 404,4 | 137 |
| 27.12.2013 15:24:11 | 114 | 4 370,0 | 104 | 4 376,0 | 4 | 4 380,0 | 4 400,0 | 10 | 4 404,0 | 37 | 4 404,4 | 137 |
| 27.12.2013 15:24:11 | 114 | 4 370,0 | 104 | 4 376,0 | 4 | 4 380,0 | 4 400,0 | 10 | 4 404,0 | 37 | 4 404,4 | 137 |
| 27.12.2013 15:22:08 | 114 | 4 370,0 | 104 | 4 376,0 | 4 | 4 380,0 | 4 404,0 | 27 | 4 404,4 | 127 | 4 409,0 | 130 |
| 27.12.2013 15:22:05 | 114 | 4 370,0 | 104 | 4 376,0 | 4 | 4 380,0 | 4 404,0 | 27 | 4 409,0 | 30 | 4 409,9 | 40 |
| 27.12.2013 15:22:05 | 114 | 4 370,0 | 104 | 4 376,0 | 4 | 4 380,0 | 4 404,0 | 27 | 4 409,0 | 30 | 4 409,9 | 40 |
| 27.12.2013 15:22:05 | 114 | 4 370,0 | 104 | 4 376,0 | 4 | 4 380,0 | 4 404,0 | 27 | 4 408,4 | 127 | 4 409,0 | 130 |
| 27.12.2013 15:21:22 | 114 | 4 370,0 | 104 | 4 376,0 | 4 | 4 380,0 | 4 404,0 | 27 | 4 408,4 | 127 | 4 409,0 | 130 |
| 27.12.2013 15:21:21 | 114 | 4 370,0 | 104 | 4 376,0 | 4 | 4 380,0 | 4 404,0 | 27 | 4 409,0 | 30 | 4 409,9 | 40 |
| 27.12.2013 15:21:20 | 114 | 4 370,0 | 104 | 4 376,0 | 4 | 4 380,0 | 4 404,0 | 27 | 4 409,0 | 30 | 4 409,9 | 40 |
| 27.12.2013 15:21:20 | 114 | 4 370,0 | 104 | 4 376,0 | 4 | 4 380,0 | 4 404,0 | 27 | 4 409,0 | 30 | 4 409,9 | 40 |
| 27.12.2013 15:18:35 | 114 | 4 370,0 | 104 | 4 376,0 | 4 | 4 380,0 | 4 404,0 | 27 | 4 409,0 | 30 | 4 409,9 | 40 |
| 27.12.2013 15:18:33 | 114 | 4 370,0 | 104 | 4 376,0 | 4 | 4 380,0 | 4 404,0 | 27 | 4 409,0 | 30 | 4 409,9 | 40 |
| 27.12.2013 15:18:32 | 114 | 4 370,0 | 104 | 4 376,0 | 4 | 4 380,0 | 4 404,0 | 27 | 4 409,0 | 30 | 4 409,9 | 40 |
| 27.12.2013 15:18:32 | 114 | 4 370,0 | 104 | 4 376,0 | 4 | 4 380,0 | 4 404,0 | 27 | 4 409,0 | 30 | 4 409,9 | 40 |
| 27.12.2013 15:07:28 | 114 | 4 370,0 | 104 | 4 376,0 | 4 | 4 380,0 | 4 404,0 | 27 | 4 409,0 | 30 | 4 409,9 | 40 |