RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2013 16:59:04 | 23 | 4 305,0 | 20 | 4 308,0 | 10 | 4 308,5 | 4 326,9 | 10 | 4 327,0 | 107 | 4 348,0 | 157 |
| 20.12.2013 16:59:04 | 23 | 4 305,0 | 20 | 4 308,0 | 10 | 4 308,5 | 4 326,9 | 10 | 4 327,0 | 107 | 4 348,0 | 157 |
| 20.12.2013 16:53:42 | 113 | 4 303,0 | 13 | 4 305,0 | 10 | 4 308,0 | 4 326,9 | 10 | 4 327,0 | 107 | 4 348,0 | 157 |
| 20.12.2013 16:53:42 | 113 | 4 303,0 | 13 | 4 305,0 | 10 | 4 308,0 | 4 326,9 | 10 | 4 327,0 | 107 | 4 348,0 | 157 |
| 20.12.2013 16:41:18 | 113 | 4 303,0 | 13 | 4 305,0 | 10 | 4 308,0 | 4 327,0 | 97 | 4 348,0 | 147 | 4 349,0 | 157 |
| 20.12.2013 16:36:20 | 113 | 4 303,0 | 13 | 4 305,0 | 10 | 4 308,0 | 4 327,0 | 97 | 4 349,0 | 107 | 4 379,0 | 117 |
| 20.12.2013 16:36:20 | 113 | 4 303,0 | 13 | 4 305,0 | 10 | 4 308,0 | 4 327,0 | 97 | 4 349,0 | 107 | 4 379,0 | 117 |
| 20.12.2013 16:36:20 | 113 | 4 303,0 | 13 | 4 305,0 | 10 | 4 308,0 | 4 327,0 | 97 | 4 349,0 | 107 | 4 379,0 | 117 |
| 20.12.2013 16:23:47 | 113 | 4 303,0 | 13 | 4 305,0 | 10 | 4 308,0 | 4 327,0 | 100 | 4 349,0 | 110 | 4 379,0 | 120 |
| 20.12.2013 16:22:26 | 113 | 4 303,0 | 13 | 4 305,0 | 10 | 4 308,0 | 4 327,0 | 100 | 4 349,0 | 110 | 4 379,0 | 120 |
| 20.12.2013 16:22:26 | 113 | 4 303,0 | 13 | 4 305,0 | 10 | 4 308,0 | 4 327,0 | 100 | 4 349,0 | 110 | 4 379,0 | 120 |
| 20.12.2013 16:22:24 | 113 | 4 303,0 | 13 | 4 305,0 | 10 | 4 308,0 | 4 349,0 | 10 | 4 379,0 | 20 | 4 389,0 | 22 |
| 20.12.2013 16:22:24 | 113 | 4 303,0 | 13 | 4 305,0 | 10 | 4 308,0 | 4 349,0 | 10 | 4 379,0 | 20 | 4 389,0 | 22 |
| 20.12.2013 16:22:22 | 113 | 4 303,0 | 13 | 4 305,0 | 10 | 4 308,0 | 4 321,8 | 100 | 4 349,0 | 110 | 4 379,0 | 120 |
| 20.12.2013 16:22:22 | 113 | 4 303,0 | 13 | 4 305,0 | 10 | 4 308,0 | 4 321,8 | 100 | 4 349,0 | 110 | 4 379,0 | 120 |
| 20.12.2013 16:22:18 | 113 | 4 303,0 | 13 | 4 305,0 | 10 | 4 308,0 | 4 349,0 | 10 | 4 379,0 | 20 | 4 389,0 | 22 |
| 20.12.2013 16:22:18 | 113 | 4 303,0 | 13 | 4 305,0 | 10 | 4 308,0 | 4 349,0 | 10 | 4 379,0 | 20 | 4 389,0 | 22 |
| 20.12.2013 16:15:23 | 113 | 4 303,0 | 13 | 4 305,0 | 10 | 4 308,0 | 4 317,1 | 100 | 4 349,0 | 110 | 4 379,0 | 120 |
| 20.12.2013 16:14:49 | 113 | 4 303,0 | 13 | 4 305,0 | 10 | 4 308,0 | 4 317,1 | 100 | 4 348,0 | 150 | 4 349,0 | 160 |
| 20.12.2013 16:04:09 | 113 | 4 303,0 | 13 | 4 305,0 | 10 | 4 308,0 | 4 317,1 | 100 | 4 349,0 | 110 | 4 379,0 | 120 |
| 20.12.2013 16:04:09 | 113 | 4 303,0 | 13 | 4 305,0 | 10 | 4 308,0 | 4 317,1 | 100 | 4 349,0 | 110 | 4 379,0 | 120 |
| 20.12.2013 16:04:05 | 113 | 4 303,0 | 13 | 4 305,0 | 10 | 4 308,0 | 4 349,0 | 10 | 4 379,0 | 20 | 4 389,0 | 22 |
| 20.12.2013 16:04:05 | 113 | 4 303,0 | 13 | 4 305,0 | 10 | 4 308,0 | 4 349,0 | 10 | 4 379,0 | 20 | 4 389,0 | 22 |
| 20.12.2013 15:50:39 | 113 | 4 303,0 | 13 | 4 305,0 | 10 | 4 308,0 | 4 321,1 | 100 | 4 349,0 | 110 | 4 379,0 | 120 |
| 20.12.2013 15:44:37 | 23 | 4 305,0 | 20 | 4 307,1 | 10 | 4 308,0 | 4 321,1 | 100 | 4 349,0 | 110 | 4 379,0 | 120 |
| 20.12.2013 15:44:37 | 23 | 4 305,0 | 20 | 4 307,1 | 10 | 4 308,0 | 4 321,1 | 100 | 4 349,0 | 110 | 4 379,0 | 120 |
| 20.12.2013 15:29:34 | 113 | 4 303,0 | 13 | 4 305,0 | 10 | 4 307,1 | 4 321,1 | 100 | 4 349,0 | 110 | 4 379,0 | 120 |
| 20.12.2013 15:29:34 | 113 | 4 303,0 | 13 | 4 305,0 | 10 | 4 307,1 | 4 321,1 | 100 | 4 349,0 | 110 | 4 379,0 | 120 |
| 20.12.2013 15:29:31 | 113 | 4 303,0 | 13 | 4 305,0 | 10 | 4 307,1 | 4 349,0 | 10 | 4 379,0 | 20 | 4 389,0 | 22 |
| 20.12.2013 15:29:31 | 113 | 4 303,0 | 13 | 4 305,0 | 10 | 4 307,1 | 4 349,0 | 10 | 4 379,0 | 20 | 4 389,0 | 22 |
| 20.12.2013 15:25:57 | 113 | 4 303,0 | 13 | 4 305,0 | 10 | 4 307,1 | 4 317,1 | 100 | 4 349,0 | 110 | 4 379,0 | 120 |
| 20.12.2013 15:25:57 | 113 | 4 303,0 | 13 | 4 305,0 | 10 | 4 307,1 | 4 317,1 | 100 | 4 349,0 | 110 | 4 379,0 | 120 |
| 20.12.2013 15:21:11 | 113 | 4 302,7 | 103 | 4 303,0 | 3 | 4 305,0 | 4 317,1 | 100 | 4 349,0 | 110 | 4 379,0 | 120 |
| 20.12.2013 15:21:11 | 113 | 4 302,7 | 103 | 4 303,0 | 3 | 4 305,0 | 4 317,1 | 100 | 4 349,0 | 110 | 4 379,0 | 120 |
| 20.12.2013 15:18:14 | 120 | 4 295,0 | 110 | 4 302,7 | 100 | 4 303,0 | 4 317,1 | 100 | 4 349,0 | 110 | 4 379,0 | 120 |
| 20.12.2013 15:18:14 | 120 | 4 295,0 | 110 | 4 302,7 | 100 | 4 303,0 | 4 317,1 | 100 | 4 349,0 | 110 | 4 379,0 | 120 |
| 20.12.2013 15:18:14 | 120 | 4 295,0 | 110 | 4 302,7 | 100 | 4 303,0 | 4 317,1 | 100 | 4 349,0 | 110 | 4 379,0 | 120 |
| 20.12.2013 15:16:01 | 120 | 4 295,0 | 110 | 4 302,7 | 100 | 4 303,0 | 4 303,1 | 7 | 4 317,1 | 107 | 4 349,0 | 117 |
| 20.12.2013 15:16:01 | 120 | 4 295,0 | 110 | 4 302,7 | 100 | 4 303,0 | 4 303,1 | 7 | 4 317,1 | 107 | 4 349,0 | 117 |
| 20.12.2013 15:16:01 | 120 | 4 295,0 | 110 | 4 302,7 | 100 | 4 303,0 | 4 317,1 | 100 | 4 349,0 | 110 | 4 379,0 | 120 |
| 20.12.2013 15:16:01 | 120 | 4 295,0 | 110 | 4 302,7 | 100 | 4 303,0 | 4 317,1 | 100 | 4 349,0 | 110 | 4 379,0 | 120 |
| 20.12.2013 15:16:01 | 120 | 4 295,0 | 110 | 4 302,7 | 100 | 4 303,0 | 4 317,1 | 100 | 4 349,0 | 110 | 4 379,0 | 120 |
| 20.12.2013 15:16:01 | 113 | 4 302,7 | 103 | 4 303,0 | 3 | 4 303,1 | 4 317,1 | 100 | 4 349,0 | 110 | 4 379,0 | 120 |
| 20.12.2013 15:16:01 | 113 | 4 302,7 | 103 | 4 303,0 | 3 | 4 303,1 | 4 317,1 | 100 | 4 349,0 | 110 | 4 379,0 | 120 |
| 20.12.2013 15:16:01 | 113 | 4 302,7 | 103 | 4 303,0 | 3 | 4 303,1 | 4 317,1 | 100 | 4 349,0 | 110 | 4 379,0 | 120 |
| 20.12.2013 15:14:07 | 113 | 4 303,0 | 13 | 4 303,1 | 10 | 4 303,2 | 4 317,1 | 100 | 4 349,0 | 110 | 4 379,0 | 120 |
| 20.12.2013 15:14:07 | 113 | 4 303,0 | 13 | 4 303,1 | 10 | 4 303,2 | 4 317,1 | 100 | 4 349,0 | 110 | 4 379,0 | 120 |
| 20.12.2013 15:14:05 | 113 | 4 303,0 | 13 | 4 303,1 | 10 | 4 303,2 | 4 349,0 | 10 | 4 379,0 | 20 | 4 389,0 | 22 |
| 20.12.2013 15:14:05 | 113 | 4 303,0 | 13 | 4 303,1 | 10 | 4 303,2 | 4 349,0 | 10 | 4 379,0 | 20 | 4 389,0 | 22 |
| 20.12.2013 15:07:15 | 113 | 4 303,0 | 13 | 4 303,1 | 10 | 4 303,2 | 4 322,9 | 100 | 4 349,0 | 110 | 4 379,0 | 120 |