RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2013 16:52:22 | 17 | 4 303,0 | 14 | 4 303,1 | 11 | 4 320,0 | 4 339,4 | 100 | 4 379,0 | 110 | 4 389,0 | 113 |
| 19.12.2013 16:34:16 | 17 | 4 303,0 | 14 | 4 303,1 | 11 | 4 320,0 | 4 339,4 | 100 | 4 379,0 | 110 | 4 389,0 | 113 |
| 19.12.2013 16:23:52 | 17 | 4 303,0 | 14 | 4 303,1 | 11 | 4 320,0 | 4 339,4 | 100 | 4 379,0 | 110 | 4 389,0 | 113 |
| 19.12.2013 16:23:52 | 17 | 4 303,0 | 14 | 4 303,1 | 11 | 4 320,0 | 4 339,4 | 100 | 4 379,0 | 110 | 4 389,0 | 113 |
| 19.12.2013 16:22:46 | 7 | 4 303,0 | 4 | 4 303,1 | 1 | 4 320,0 | 4 339,4 | 100 | 4 379,0 | 110 | 4 389,0 | 113 |
| 19.12.2013 16:22:46 | 7 | 4 303,0 | 4 | 4 303,1 | 1 | 4 320,0 | 4 339,4 | 100 | 4 379,0 | 110 | 4 389,0 | 113 |
| 19.12.2013 16:22:46 | 7 | 4 303,0 | 4 | 4 303,1 | 1 | 4 320,0 | 4 379,0 | 10 | 4 389,0 | 13 | 4 398,0 | 15 |
| 19.12.2013 16:22:46 | 7 | 4 303,0 | 4 | 4 303,1 | 1 | 4 320,0 | 4 379,0 | 10 | 4 389,0 | 13 | 4 398,0 | 15 |
| 19.12.2013 16:20:11 | 7 | 4 303,0 | 4 | 4 303,1 | 1 | 4 320,0 | 4 334,2 | 100 | 4 379,0 | 110 | 4 389,0 | 113 |
| 19.12.2013 16:20:11 | 7 | 4 303,0 | 4 | 4 303,1 | 1 | 4 320,0 | 4 334,2 | 100 | 4 379,0 | 110 | 4 389,0 | 113 |
| 19.12.2013 16:20:08 | 7 | 4 303,0 | 4 | 4 303,1 | 1 | 4 320,0 | 4 379,0 | 10 | 4 389,0 | 13 | 4 398,0 | 15 |
| 19.12.2013 16:20:08 | 7 | 4 303,0 | 4 | 4 303,1 | 1 | 4 320,0 | 4 379,0 | 10 | 4 389,0 | 13 | 4 398,0 | 15 |
| 19.12.2013 15:52:17 | 7 | 4 303,0 | 4 | 4 303,1 | 1 | 4 320,0 | 4 338,3 | 100 | 4 379,0 | 110 | 4 389,0 | 113 |
| 19.12.2013 15:52:17 | 7 | 4 303,0 | 4 | 4 303,1 | 1 | 4 320,0 | 4 338,3 | 100 | 4 379,0 | 110 | 4 389,0 | 113 |
| 19.12.2013 15:52:16 | 7 | 4 303,0 | 4 | 4 303,1 | 1 | 4 320,0 | 4 379,0 | 10 | 4 389,0 | 13 | 4 398,0 | 15 |
| 19.12.2013 15:52:16 | 7 | 4 303,0 | 4 | 4 303,1 | 1 | 4 320,0 | 4 379,0 | 10 | 4 389,0 | 13 | 4 398,0 | 15 |
| 19.12.2013 15:48:28 | 7 | 4 303,0 | 4 | 4 303,1 | 1 | 4 320,0 | 4 343,4 | 100 | 4 379,0 | 110 | 4 389,0 | 113 |
| 19.12.2013 15:48:28 | 7 | 4 303,0 | 4 | 4 303,1 | 1 | 4 320,0 | 4 343,4 | 100 | 4 379,0 | 110 | 4 389,0 | 113 |
| 19.12.2013 15:48:26 | 7 | 4 303,0 | 4 | 4 303,1 | 1 | 4 320,0 | 4 379,0 | 10 | 4 389,0 | 13 | 4 398,0 | 15 |
| 19.12.2013 15:48:26 | 7 | 4 303,0 | 4 | 4 303,1 | 1 | 4 320,0 | 4 379,0 | 10 | 4 389,0 | 13 | 4 398,0 | 15 |
| 19.12.2013 15:44:09 | 7 | 4 303,0 | 4 | 4 303,1 | 1 | 4 320,0 | 4 347,5 | 100 | 4 379,0 | 110 | 4 389,0 | 113 |
| 19.12.2013 15:42:56 | 7 | 4 303,0 | 4 | 4 303,1 | 1 | 4 320,0 | 4 347,5 | 100 | 4 379,0 | 110 | 4 389,0 | 113 |
| 19.12.2013 15:42:56 | 7 | 4 303,0 | 4 | 4 303,1 | 1 | 4 320,0 | 4 347,5 | 100 | 4 379,0 | 110 | 4 389,0 | 113 |
| 19.12.2013 15:42:56 | 7 | 4 303,0 | 4 | 4 303,1 | 1 | 4 320,0 | 4 379,0 | 10 | 4 389,0 | 13 | 4 398,0 | 25 |
| 19.12.2013 15:42:56 | 7 | 4 303,0 | 4 | 4 303,1 | 1 | 4 320,0 | 4 379,0 | 10 | 4 389,0 | 13 | 4 398,0 | 25 |
| 19.12.2013 15:34:00 | 7 | 4 303,0 | 4 | 4 303,1 | 1 | 4 320,0 | 4 342,5 | 100 | 4 379,0 | 110 | 4 389,0 | 113 |
| 19.12.2013 15:34:00 | 7 | 4 303,0 | 4 | 4 303,1 | 1 | 4 320,0 | 4 342,5 | 100 | 4 379,0 | 110 | 4 389,0 | 113 |
| 19.12.2013 15:33:59 | 7 | 4 303,0 | 4 | 4 303,1 | 1 | 4 320,0 | 4 379,0 | 10 | 4 389,0 | 13 | 4 398,0 | 25 |
| 19.12.2013 15:33:59 | 7 | 4 303,0 | 4 | 4 303,1 | 1 | 4 320,0 | 4 379,0 | 10 | 4 389,0 | 13 | 4 398,0 | 25 |
| 19.12.2013 15:20:10 | 7 | 4 303,0 | 4 | 4 303,1 | 1 | 4 320,0 | 4 338,4 | 100 | 4 379,0 | 110 | 4 389,0 | 113 |
| 19.12.2013 15:20:10 | 7 | 4 303,0 | 4 | 4 303,1 | 1 | 4 320,0 | 4 338,4 | 100 | 4 379,0 | 110 | 4 389,0 | 113 |
| 19.12.2013 15:20:08 | 7 | 4 303,0 | 4 | 4 303,1 | 1 | 4 320,0 | 4 379,0 | 10 | 4 389,0 | 13 | 4 398,0 | 25 |
| 19.12.2013 15:20:08 | 7 | 4 303,0 | 4 | 4 303,1 | 1 | 4 320,0 | 4 379,0 | 10 | 4 389,0 | 13 | 4 398,0 | 25 |
| 19.12.2013 15:19:45 | 7 | 4 303,0 | 4 | 4 303,1 | 1 | 4 320,0 | 4 343,7 | 100 | 4 379,0 | 110 | 4 389,0 | 113 |
| 19.12.2013 15:19:45 | 7 | 4 303,0 | 4 | 4 303,1 | 1 | 4 320,0 | 4 343,7 | 100 | 4 379,0 | 110 | 4 389,0 | 113 |
| 19.12.2013 15:19:43 | 7 | 4 303,0 | 4 | 4 303,1 | 1 | 4 320,0 | 4 379,0 | 10 | 4 389,0 | 13 | 4 398,0 | 25 |
| 19.12.2013 15:19:43 | 7 | 4 303,0 | 4 | 4 303,1 | 1 | 4 320,0 | 4 379,0 | 10 | 4 389,0 | 13 | 4 398,0 | 25 |
| 19.12.2013 15:17:39 | 7 | 4 303,0 | 4 | 4 303,1 | 1 | 4 320,0 | 4 337,3 | 100 | 4 379,0 | 110 | 4 389,0 | 113 |
| 19.12.2013 15:17:39 | 7 | 4 303,0 | 4 | 4 303,1 | 1 | 4 320,0 | 4 337,3 | 100 | 4 379,0 | 110 | 4 389,0 | 113 |
| 19.12.2013 15:16:54 | 7 | 4 303,0 | 4 | 4 303,1 | 1 | 4 320,0 | 4 379,0 | 10 | 4 389,0 | 13 | 4 398,0 | 25 |
| 19.12.2013 15:16:54 | 7 | 4 303,0 | 4 | 4 303,1 | 1 | 4 320,0 | 4 379,0 | 10 | 4 389,0 | 13 | 4 398,0 | 25 |
| 19.12.2013 15:08:13 | 7 | 4 303,0 | 4 | 4 303,1 | 1 | 4 320,0 | 4 333,5 | 100 | 4 379,0 | 110 | 4 389,0 | 113 |
| 19.12.2013 15:03:42 | 8 | 4 303,1 | 5 | 4 319,0 | 1 | 4 320,0 | 4 333,5 | 100 | 4 379,0 | 110 | 4 389,0 | 113 |
| 19.12.2013 15:03:42 | 8 | 4 303,1 | 5 | 4 319,0 | 1 | 4 320,0 | 4 333,5 | 100 | 4 379,0 | 110 | 4 389,0 | 113 |
| 19.12.2013 15:03:42 | 8 | 4 303,1 | 5 | 4 319,0 | 1 | 4 320,0 | 4 333,5 | 100 | 4 379,0 | 110 | 4 389,0 | 113 |
| 19.12.2013 15:02:05 | 9 | 4 303,1 | 6 | 4 319,0 | 2 | 4 320,0 | 4 333,5 | 100 | 4 379,0 | 110 | 4 389,0 | 113 |
| 19.12.2013 15:02:05 | 9 | 4 303,1 | 6 | 4 319,0 | 2 | 4 320,0 | 4 333,5 | 100 | 4 379,0 | 110 | 4 389,0 | 113 |
| 19.12.2013 15:02:01 | 9 | 4 303,1 | 6 | 4 319,0 | 2 | 4 320,0 | 4 379,0 | 10 | 4 389,0 | 13 | 4 398,0 | 25 |
| 19.12.2013 15:02:01 | 9 | 4 303,1 | 6 | 4 319,0 | 2 | 4 320,0 | 4 379,0 | 10 | 4 389,0 | 13 | 4 398,0 | 25 |
| 19.12.2013 14:54:24 | 9 | 4 303,1 | 6 | 4 319,0 | 2 | 4 320,0 | 4 337,5 | 100 | 4 379,0 | 110 | 4 389,0 | 113 |