RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2013 16:33:18 | 113 | 4 226,0 | 110 | 4 233,2 | 10 | 4 233,5 | 4 281,0 | 10 | 4 282,0 | 20 | 4 293,0 | 30 |
| 16.12.2013 16:33:18 | 113 | 4 226,0 | 110 | 4 233,2 | 10 | 4 233,5 | 4 281,0 | 10 | 4 282,0 | 20 | 4 293,0 | 30 |
| 16.12.2013 16:25:29 | 113 | 4 225,0 | 103 | 4 226,0 | 100 | 4 233,2 | 4 281,0 | 10 | 4 282,0 | 20 | 4 293,0 | 30 |
| 16.12.2013 16:25:26 | 113 | 4 225,0 | 103 | 4 226,0 | 100 | 4 233,2 | 4 281,0 | 10 | 4 282,0 | 20 | 4 293,0 | 30 |
| 16.12.2013 16:25:26 | 113 | 4 225,0 | 103 | 4 226,0 | 100 | 4 233,2 | 4 281,0 | 10 | 4 282,0 | 20 | 4 293,0 | 30 |
| 16.12.2013 16:25:26 | 23 | 4 223,0 | 13 | 4 225,0 | 3 | 4 226,0 | 4 281,0 | 10 | 4 282,0 | 20 | 4 293,0 | 30 |
| 16.12.2013 16:25:26 | 23 | 4 223,0 | 13 | 4 225,0 | 3 | 4 226,0 | 4 281,0 | 10 | 4 282,0 | 20 | 4 289,0 | 120 |
| 16.12.2013 16:25:26 | 23 | 4 223,0 | 13 | 4 225,0 | 3 | 4 226,0 | 4 281,0 | 10 | 4 282,0 | 20 | 4 289,0 | 120 |
| 16.12.2013 16:25:25 | 113 | 4 225,0 | 103 | 4 226,0 | 100 | 4 229,0 | 4 281,0 | 10 | 4 282,0 | 20 | 4 289,0 | 120 |
| 16.12.2013 16:25:23 | 113 | 4 225,0 | 103 | 4 226,0 | 100 | 4 229,0 | 4 281,0 | 10 | 4 282,0 | 20 | 4 293,0 | 30 |
| 16.12.2013 16:25:23 | 113 | 4 225,0 | 103 | 4 226,0 | 100 | 4 229,0 | 4 281,0 | 10 | 4 282,0 | 20 | 4 293,0 | 30 |
| 16.12.2013 16:25:23 | 23 | 4 223,0 | 13 | 4 225,0 | 3 | 4 226,0 | 4 281,0 | 10 | 4 282,0 | 20 | 4 293,0 | 30 |
| 16.12.2013 16:25:23 | 23 | 4 223,0 | 13 | 4 225,0 | 3 | 4 226,0 | 4 281,0 | 10 | 4 282,0 | 20 | 4 293,0 | 30 |
| 16.12.2013 16:24:10 | 23 | 4 223,0 | 13 | 4 225,0 | 3 | 4 226,0 | 4 268,0 | 100 | 4 281,0 | 110 | 4 282,0 | 120 |
| 16.12.2013 16:24:10 | 23 | 4 223,0 | 13 | 4 225,0 | 3 | 4 226,0 | 4 268,0 | 100 | 4 281,0 | 110 | 4 282,0 | 120 |
| 16.12.2013 16:24:09 | 23 | 4 223,0 | 13 | 4 225,0 | 3 | 4 226,0 | 4 281,0 | 10 | 4 282,0 | 20 | 4 293,0 | 30 |
| 16.12.2013 16:24:09 | 23 | 4 223,0 | 13 | 4 225,0 | 3 | 4 226,0 | 4 281,0 | 10 | 4 282,0 | 20 | 4 293,0 | 30 |
| 16.12.2013 16:23:30 | 23 | 4 223,0 | 13 | 4 225,0 | 3 | 4 226,0 | 4 262,7 | 100 | 4 281,0 | 110 | 4 282,0 | 120 |
| 16.12.2013 16:23:30 | 23 | 4 223,0 | 13 | 4 225,0 | 3 | 4 226,0 | 4 262,7 | 100 | 4 281,0 | 110 | 4 282,0 | 120 |
| 16.12.2013 16:23:26 | 23 | 4 223,0 | 13 | 4 225,0 | 3 | 4 226,0 | 4 281,0 | 10 | 4 282,0 | 20 | 4 293,0 | 30 |
| 16.12.2013 16:23:26 | 23 | 4 223,0 | 13 | 4 225,0 | 3 | 4 226,0 | 4 281,0 | 10 | 4 282,0 | 20 | 4 293,0 | 30 |
| 16.12.2013 16:22:45 | 23 | 4 223,0 | 13 | 4 225,0 | 3 | 4 226,0 | 4 257,0 | 100 | 4 281,0 | 110 | 4 282,0 | 120 |
| 16.12.2013 16:22:45 | 23 | 4 223,0 | 13 | 4 225,0 | 3 | 4 226,0 | 4 257,0 | 100 | 4 281,0 | 110 | 4 282,0 | 120 |
| 16.12.2013 16:22:40 | 23 | 4 223,0 | 13 | 4 225,0 | 3 | 4 226,0 | 4 281,0 | 10 | 4 282,0 | 20 | 4 293,0 | 30 |
| 16.12.2013 16:22:40 | 23 | 4 223,0 | 13 | 4 225,0 | 3 | 4 226,0 | 4 281,0 | 10 | 4 282,0 | 20 | 4 293,0 | 30 |
| 16.12.2013 16:22:33 | 23 | 4 223,0 | 13 | 4 225,0 | 3 | 4 226,0 | 4 256,8 | 94 | 4 281,0 | 104 | 4 282,0 | 114 |
| 16.12.2013 16:22:33 | 23 | 4 223,0 | 13 | 4 225,0 | 3 | 4 226,0 | 4 256,8 | 94 | 4 281,0 | 104 | 4 282,0 | 114 |
| 16.12.2013 16:22:33 | 23 | 4 223,0 | 13 | 4 225,0 | 3 | 4 226,0 | 4 256,8 | 94 | 4 281,0 | 104 | 4 282,0 | 114 |
| 16.12.2013 16:22:33 | 23 | 4 223,0 | 13 | 4 225,0 | 3 | 4 226,0 | 4 256,8 | 100 | 4 281,0 | 110 | 4 282,0 | 120 |
| 16.12.2013 16:22:33 | 23 | 4 223,0 | 13 | 4 225,0 | 3 | 4 226,0 | 4 256,8 | 100 | 4 281,0 | 110 | 4 282,0 | 120 |
| 16.12.2013 16:22:33 | 23 | 4 223,0 | 13 | 4 225,0 | 3 | 4 226,0 | 4 256,8 | 100 | 4 281,0 | 110 | 4 282,0 | 120 |
| 16.12.2013 16:17:13 | 23 | 4 223,0 | 13 | 4 225,0 | 3 | 4 226,0 | 4 256,0 | 4 | 4 256,8 | 104 | 4 281,0 | 114 |
| 16.12.2013 16:17:10 | 23 | 4 223,0 | 13 | 4 225,0 | 3 | 4 226,0 | 4 256,0 | 4 | 4 281,0 | 14 | 4 282,0 | 24 |
| 16.12.2013 16:17:10 | 23 | 4 223,0 | 13 | 4 225,0 | 3 | 4 226,0 | 4 256,0 | 4 | 4 281,0 | 14 | 4 282,0 | 24 |
| 16.12.2013 16:13:12 | 23 | 4 223,0 | 13 | 4 225,0 | 3 | 4 226,0 | 4 252,7 | 99 | 4 256,0 | 103 | 4 281,0 | 113 |
| 16.12.2013 16:13:12 | 23 | 4 223,0 | 13 | 4 225,0 | 3 | 4 226,0 | 4 252,7 | 99 | 4 256,0 | 103 | 4 281,0 | 113 |
| 16.12.2013 16:13:12 | 23 | 4 223,0 | 13 | 4 225,0 | 3 | 4 226,0 | 4 252,7 | 99 | 4 256,0 | 103 | 4 281,0 | 113 |
| 16.12.2013 16:04:05 | 23 | 4 223,0 | 13 | 4 225,0 | 3 | 4 226,0 | 4 252,7 | 100 | 4 256,0 | 104 | 4 281,0 | 114 |
| 16.12.2013 16:04:05 | 23 | 4 223,0 | 13 | 4 225,0 | 3 | 4 226,0 | 4 252,7 | 100 | 4 256,0 | 104 | 4 281,0 | 114 |
| 16.12.2013 16:04:01 | 23 | 4 223,0 | 13 | 4 225,0 | 3 | 4 226,0 | 4 256,0 | 4 | 4 281,0 | 14 | 4 282,0 | 24 |
| 16.12.2013 16:04:01 | 23 | 4 223,0 | 13 | 4 225,0 | 3 | 4 226,0 | 4 256,0 | 4 | 4 281,0 | 14 | 4 282,0 | 24 |
| 16.12.2013 16:02:09 | 23 | 4 223,0 | 13 | 4 225,0 | 3 | 4 226,0 | 4 248,2 | 100 | 4 256,0 | 104 | 4 281,0 | 114 |
| 16.12.2013 16:02:09 | 23 | 4 223,0 | 13 | 4 225,0 | 3 | 4 226,0 | 4 248,2 | 100 | 4 256,0 | 104 | 4 281,0 | 114 |
| 16.12.2013 15:58:05 | 22 | 4 223,0 | 12 | 4 225,0 | 2 | 4 226,0 | 4 248,2 | 100 | 4 256,0 | 104 | 4 281,0 | 114 |
| 16.12.2013 15:58:05 | 22 | 4 223,0 | 12 | 4 225,0 | 2 | 4 226,0 | 4 248,2 | 100 | 4 256,0 | 104 | 4 281,0 | 114 |
| 16.12.2013 15:58:05 | 22 | 4 223,0 | 12 | 4 223,1 | 2 | 4 226,0 | 4 248,2 | 100 | 4 256,0 | 104 | 4 281,0 | 114 |
| 16.12.2013 15:58:05 | 22 | 4 223,0 | 12 | 4 223,1 | 2 | 4 226,0 | 4 248,2 | 100 | 4 256,0 | 104 | 4 281,0 | 114 |
| 16.12.2013 15:45:24 | 30 | 4 222,0 | 20 | 4 223,0 | 10 | 4 223,1 | 4 248,2 | 100 | 4 256,0 | 104 | 4 281,0 | 114 |
| 16.12.2013 15:45:24 | 30 | 4 222,0 | 20 | 4 223,0 | 10 | 4 223,1 | 4 248,2 | 100 | 4 256,0 | 104 | 4 281,0 | 114 |
| 16.12.2013 15:45:23 | 30 | 4 222,0 | 20 | 4 223,0 | 10 | 4 225,0 | 4 248,2 | 100 | 4 256,0 | 104 | 4 281,0 | 114 |